Trading Signals: CME Stock Price Prediction and Forecast

^ CME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2017

Trading Signals: CME Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(CME Group Inc. Class A)
CME latest price $130.5487 (0%) ($129.8267 - $130.9000) on Thu. Sep. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.87% (three month average)
RSI   76
Latest Price   $130.5487(0%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CME advances 0.3% a day on average for past five trading days.
Weekly Trend   CME advances 2.5% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CME advance at 0% a week (0% probability)
SPLV(61%)    IWD(60%)    IVE(59%)    XLF(59%)    SDY(58%)
Factors Impacting CME price   CME will decline at least -0.435% in a week (0% probabilities).
VIXM(-25%)    TLT(-17%)    DIA(-12%)    UUP(-11%)    GDXJ(-11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.435% (StdDev 0.87%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $129.18(1.06%)
10 Day Moving Average   $128.1(1.91%)
20 Day Moving Average   $125.55(3.98%)
To recent high   0%
To recent low   11.9%
Market Cap   $46.701b

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

$. CME price fluctuates within 2.35% (three month std-dev: 0.87%) daily (68% of days).

Sample size 50 Average positive next day return: 0.89%(58%) Average negative next day return: -0.81%(42%) Sample size 50 Average positive next three day return: 1.61%(58%) Average negative next three day return: -1.05%(42%) Sample size 50 Average positive next weekly return: 2.13%(60%) Average negative next weekly return: -1.42%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171021

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_21_2017	119.76	125.55	128.1	129.18	129.18	130.07	130.55(0%)	UT	HoldLong	50	0.5	104	50	71	204	0.77	66%	0.14	64.3	0.87%	0	1.7	76	0
2	Sep_20_2017	119.59	125.13	127.34	128.85	128.7	129.22	130.55(1.51%)	UT	OpenLong	75	0.6	105	20	74	199	1.44	64%	0.15	65.2	0.88%	0	2	75	0
3	Sep_19_2017	119.41	124.71	126.74	128.28	128.35	128.3	128.61(0.39%)	UT	OpenLong	75	0.1	63	-0	25	176	1.64	61%	0.13	67.5	0.88%	0	1.6	70	0
4	Sep_18_2017	119.25	124.35	126.08	127.94	127.99	128.18	128.11(0.01%)	UT	OpenLong	75	0.1	47	10	10	157	1.5	61%	0.14	68.2	0.88%	0	1.6	66	0
5	Sep_15_2017	119.08	124.03	125.53	127.45	127.58	128.4	128.1(-0.63%)	UD	OpenLong	75	0.3	90	50	66	162	1.67	61%	0.14	70.5	0.89%	0	1.8	65	0

6	Sep_14_2017	118.91	123.69	124.93	126.82	126.95	127.8	128.91(0.96%)	UT	OpenLong	75	1	131	50	119	168	1.59	61%	0.11	70.2	0.88%	0	2.5	72	0
7	Sep_13_2017	118.78	123.35	124.25	125.57	125.87	126.76	127.69(0.62%)	UT	OpenLong	75	1.2	88	60	78	116	1.04	60%	0.1	66.9	0.88%	0	2.5	69	0
8	Sep_12_2017	118.66	123.05	123.72	124.97	125	126.11	126.9(0.98%)	UT	OpenLong	75	1.4	109	60	108	111	0.8	60%	0.1	74.6	0.88%	0	2.8	65	0
9	Sep_11_2017	118.54	122.75	123.31	123.94	124.3	124.97	125.67(0.59%)	UT	OpenLong	75	1.5	102	50	107	88	1.06	58%	0.09	64.9	0.88%	0	2.5	66	0
10	Sep_8_2017	118.43	122.45	123.05	123.32	123.3	123.89	124.93(1.83%)	UT	OpenLong	75	1.4	41	30	38	49	1.03	64%	0.08	41.8	0.9%	0	2.2	63	0

11	Sep_7_2017	118.33	122.22	122.77	122.76	122.87	123.64	122.68(-1.58%)	UD	OpenLong	75	-0.1	58	50	62	44	1.13	65%	0.08	27.7	0.92%	0	0.5	56	0
12	Sep_6_2017	118.23	122.21	122.73	122.69	122.56	122.71	124.66(2.36%)	UT	OpenLong	75	1.9	44	10	47	35	1.89	69%	0.1	34.9	0.94%	0	2.4	60	0
13	Sep_5_2017	118.11	122.02	122.73	122.3	122.33	122.1	121.78(-0.63%)	DT	OpenShort	-75	-0.6	-21	-10	-27	-4	1.54	68%	0.08	33.8	0.91%	0	-0.3	48	0
14	Sep_1_2017	118.02	122	122.51	122.58	122.49	122.4	122.55(0.36%)	N/A	N/A	0	-0	-14	-10	-22	10	0.84	68%	0.09	55.7	0.91%	0	0.6	63	0
15	Aug_31_2017	117.91	121.98	122.44	122.75	122.78	122.57	122.11(-0.21%)	UD	OpenLong	65	-0.7	4	-10	-6	33	1.03	68%	0.08	84.5	0.91%	0	0.2	68	0

16	Aug_30_2017	117.82	121.94	122.4	122.77	122.93	122.58	122.36(-0.25%)	N/A	N/A	0	-0.5	-7	-20	-20	34	1.2	68%	0.08	98.7	0.91%	0	0.5	62	0
17	Aug_29_2017	117.72	121.85	122.42	122.77	122.86	123	122.68(-0.43%)	N/A	N/A	0	-0.1	-1	10	-13	37	0.96	68%	0.09	103.8	0.92%	0	0.9	50	0
18	Aug_28_2017	117.62	121.73	122.37	122.75	122.8	123.27	123.21(-0.13%)	UD	OpenLong	75	0.4	51	30	46	67	0.67	68%	0.08	101.1	0.92%	0	1.3	59	0
19	Aug_25_2017	117.53	121.53	122.16	122.43	122.49	122.72	123.37(0.94%)	UT	OpenLong	75	0.7	45	10	41	55	1.58	68%	0.09	86.1	0.92%	0	1.4	59	0
20	Aug_24_2017	117.43	121.25	121.79	122.09	122.07	122.33	122.23(-0.02%)	UD	OpenLong	75	0.1	14	10	11	22	1.33	66%	0.08	74.4	0.91%	0	0.7	50	0

21	Aug_23_2017	117.34	121.04	121.63	121.99	122.07	122.27	122.26(-0.33%)	UD	OpenLong	75	0.2	23	20	24	20	1.5	68%	0.08	71.2	0.92%	0	0.8	54	0
22	Aug_22_2017	117.25	120.85	121.64	122.04	121.88	121.81	122.67(0.87%)	UT	OpenLong	75	0.4	17	-10	14	27	1.14	68%	0.09	74.6	0.92%	0	1.2	59	0
23	Aug_21_2017	117.15	120.63	121.47	121.95	122.01	121.5	121.61(-0.09%)	CR	SmallShort	-20	-0.2	-17	-30	-27	13	0.73	68%	0.06	71.6	0.92%	0	0.6	57	0
24	Aug_18_2017	117.08	120.41	121.44	121.83	122.14	121.95	121.71(0.02%)	N/A	N/A	0	-0.1	-7	-0	-17	25	1.05	68%	0.06	66.9	0.92%	0	0.7	63	0
25	Aug_17_2017	117.01	120.21	121.47	121.42	121.91	122.53	121.69(-0.68%)	UD	OpenLong	75	0.1	35	50	29	53	1.01	64%		59	0.92%	0	0.8	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.