Trading Signals: CME Stock Price Prediction and Forecast

^ CME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2017

Trading Signals: CME Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(CME Group Inc. Class A)
CME latest price $121.6076 (-0.09%) ($120.2486 - $121.9862) on Mon. Aug. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   57
Latest Price   $121.6076(-0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CME advances 0.1% a day on average for past five trading days.
Weekly Trend   CME advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CME advance at 0% a week (0% probability)
SPLV(61%)    IWD(60%)    IVE(59%)    XLF(59%)    SDY(58%)
Factors Impacting CME price   CME will decline at least -0.46% in a week (0% probabilities).
VIXM(-25%)    TLT(-17%)    GDXJ(-12%)    DIA(-12%)    UUP(-11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $121.95(-0.28%)
10 Day Moving Average   $121.47(0.11%)
20 Day Moving Average   $120.63(0.81%)
To recent high   -1.7%
To recent low   7.8%
Market Cap   $43.503b

CME Group, Inc. operates as a security and commodity exchange company. It provides the risk management and investment needs of customers around the globe. The company offers a wide range of products across various asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex electronic trading platform across the globe and its open outcry trading facilities in Chicago and New York City. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared over-the-counter derivatives transactions. It also offers market data services-including live quotes, delayed quotes, market reports and a comprehensive historical data service and has expanded into the index services business through CME Group Index Services. CME Group was founded in 1898 and is headquartered in Chicago, IL.

$. CME price fluctuates within 1.41% (three month std-dev: 0.92%) daily (68% of days).

Sample size 10 Average positive next day return: 0.43%(40%) Average negative next day return: -0.82%(60%) Sample size 10 Average positive next three day return: 0.46%(20%) Average negative next three day return: -0.88%(80%) Sample size 10 Average positive next weekly return: 0.42%(40%) Average negative next weekly return: -1.78%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170921

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_21_2017	117.15	120.63	121.47	121.95	122.01	121.5	121.61(-0.09%)	CR	SmallShort	-20	-0.2	-17	-30	-27	13	0.73	68%	0.06	71.6	0.92%	0	0.6	57	0
2	Aug_18_2017	117.08	120.41	121.44	121.83	122.14	121.95	121.71(0.02%)	N/A	N/A	0	-0.1	-7	-0	-17	25	1.05	68%	0.06	66.9	0.92%	0	0.7	63	0
3	Aug_17_2017	117.01	120.21	121.47	121.42	121.91	122.53	121.69(-0.68%)	UD	OpenLong	75	0.1	35	50	29	53	1.01	64%	0.06	59	0.92%	0	0.8	67	0
4	Aug_16_2017	116.94	119.98	121.44	121.42	121.45	122.34	122.52(0.24%)	UT	OpenLong	75	0.7	70	60	67	79	0.9	64%	0.07	47.9	0.94%	0	1.3	70	0
5	Aug_15_2017	116.86	119.69	121.23	121.19	121.09	121.3	122.23(0.99%)	UT	OpenLong	75	0.5	55	10	46	83	1.05	64%	0.08	41.6	0.94%	0	1.3	66	0

6	Aug_14_2017	116.77	119.43	121.03	120.96	121.01	120.56	121.03(1.15%)	N/A	N/A	0	0	-2	-20	-22	59	0.73	63%	0.04	33.5	0.94%	0	0.8	63	0
7	Aug_11_2017	116.72	119.23	120.85	121.02	121.13	120.88	119.65(-0.75%)	N/A	N/A	0	-0.7	-25	-10	-53	61	0.65	61%	0.04	26.4	0.93%	0	0.2	65	0
8	Aug_10_2017	116.67	119.11	120.7	121.52	121.54	121.46	120.55(-1.58%)	UD	OpenLong	65	-0.5	23	-0	-3	100	1.08	61%	0.04	23.8	0.93%	0	0.8	65	0
9	Aug_9_2017	116.62	119.06	120.45	121.67	121.68	121.39	122.49(1.15%)	UT	HoldLong	50	0.4	28	-20	-1	115	1.42	65%	0.06	26.1	0.91%	0	1.8	77	0
10	Aug_8_2017	116.55	118.9	120.02	121.28	121.53	121.62	121.1(-0.17%)	UD	OpenLong	65	-0.1	23	10	-7	113	0.78	60%	0.01	16	0.9%	0	1.3	76	0

11	Aug_7_2017	116.54	118.8	119.75	121.09	121.25	121.97	121.31(-0.68%)	UD	OpenLong	75	0.1	78	50	58	139	0.98	60%	0.01	5	0.92%	0	1.5	73	0
12	Aug_4_2017	116.53	118.74	119.31	120.63	120.58	121.45	122.14(0.67%)	UT	HoldLong	65	0.9	105	50	93	142	1.22	60%	0.02	-5.7	0.91%	0	2	79	0
13	Aug_3_2017	116.51	118.65	118.83	119.75	119.77	120.53	121.33(0.67%)	UT	HoldLong	65	1	93	40	85	115	1.36	60%	0.01	-22.7	0.91%	0	1.8	77	0
14	Aug_2_2017	116.5	118.57	118.38	119.05	118.93	119.72	120.52(0.3%)	UT	OpenLong	75	0.9	68	40	66	73	1.33	60%	0.01	-42.6	0.91%	0	1.2	50	0
15	Aug_1_2017	116.49	118.62	117.99	118.59	118.4	119	120.16(0.95%)	UT	OpenLong	75	1	56	30	61	42	1.9	60%	-0.01	-47.4	0.91%	0	1	48	0

16	Jul_31_2017	116.5	118.72	117.65	118.23	118.17	118.15	119.03(1.1%)	UT	OpenLong	75	0.4	27	-0	33	7	1.64	58%	0	-42.4	0.91%	0	0.2	44	0
17	Jul_28_2017	116.5	118.83	117.45	117.8	118.01	117.8	117.72(-0.07%)	DT	OpenShort	-75	-0	-23	-10	-16	-43	1.4	56%	-0.02	-44	0.91%	0	-0.6	31	0
18	Jul_27_2017	116.52	119	117.38	117.74	117.87	118.2	117.8(-0.39%)	DP	OpenShort	-65	0	-11	20	5	-58	1.35	47%	-0.01	-42.3	0.91%	0	-0.6	28	0
19	Jul_26_2017	116.53	119.25	117.55	117.59	117.77	118.22	118.26(-0.05%)	N/A	N/A	0	0.3	28	30	50	-39	1.34	47%	-0.01	-37.7	1.05%	0	-0.5	39	0
20	Jul_25_2017	116.54	119.39	117.67	117.27	117.33	117.54	118.32(1.22%)	DP	OpenShort	-65	0.5	-1	10	22	-71	1.32	47%	0	-44.9	1.05%	0	-0.5	31	0

21	Jul_24_2017	116.54	119.48	117.77	117.01	117.06	117.32	116.89(-0.48%)	DT	HoldShort	-50	-0.1	-15	20	12	-97	1.14	44%	-0.03	-56.6	1.04%	0	-1.2	22	0
22	Jul_21_2017	116.57	119.67	118.11	117.05	116.97	117.11	117.45(0.36%)	DP	OpenShort	-65	0.2	-11	10	19	-100	1.65	44%	-0.01	-64.1	1.04%	0	-1.1	31	0
23	Jul_20_2017	116.58	119.83	118.46	116.97	116.88	116.8	117.03(0.32%)	DP	OpenShort	-75	0	-45	-10	-20	-120	1.29	48%	-0.04	-73.9	1.04%	0	-1.5	30	0
24	Jul_19_2017	116.63	120.05	118.77	117.52	117.21	116.83	116.65(-0.32%)	DT	HoldShort	-65	-0.5	-60	-30	-38	-126	1.63	48%	0	-76.3	1.06%	0	-1.9	23	0
25	Jul_18_2017	116.63	120.34	119.32	118.14	117.96	116.97	117.03(-0.07%)	DT	OpenShort	-75	-0.6	-75	-60	-61	-115	0.92	48%		-72.5	1.06%	0	-1.9	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.