|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 17, 2023 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.2250 One month high (close): $47.1000
CMCSA Daily Change: -0.08% Daily StdDev 1.21% CMCSA EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $46.37(-0.08%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| Thu. Aug. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 15 | 45.22 | 45.99 | 46.79(-0.02) | 46.58(-0.09) | 46.59(-0.13) | 46.36 | 0.9 | | 15 | 20(1.4) | 20 | [-2] | [-13] | [-15] | -78 | -103 | RG | -0.9 | SmallLong? | | (-5) | -11 | -37 | -14 | -9 | -1.8,17 | 66 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.99(daily_ema_10 -0.8%) 45.22(daily_ema_20 -2.46%) Resistance Levels: 46.58(weak_hourly_sma_10 0.47%) 46.79(weak_hourly_sma_20 0.93%)
|
| 2 | Aug/17 | 14 | 45.22 | 45.99 | 46.79(0) | 46.62(-0.04) | 46.65(-0.04) | 46.58 | 1.1 | | 15 | 19(-0.2) | 50 | [0] | [-3] | [-7] | -49 | -60 | DR | -0.3 | OpenShort | | (0) | -3 | -20 | -4 | 6 | -1,26 | 66 | 3 | Aug/17 | 13 | 45.22 | 45.99 | 46.8(0.02) | 46.64(-0.09) | 46.67(0.13) | 46.7 | 1.2 | | 15 | 19(-1) | 50 | [2] | [10] | [4] | -31 | -7 | UT | 0.1 | OpenLong | | (2) | 11 | 7 | 3 | 17 | -0.4,29 | 66 | 4 | Aug/17 | 12 | 45.22 | 45.99 | 46.79(0.02) | 46.68(-0.13) | 46.61(0.06) | 46.66 | 1.2 | | 15 | 20(-0.5) | 50 | [2] | [2] | [5] | -36 | -36 | UT | 0.2 | OpenLong | | (2) | 5 | 5 | 3 | 20 | -0.5,27 | 66 | 5 | Aug/17 | 11 | 45.22 | 45.99 | 46.78(0.02) | 46.74(-0.09) | 46.58(0.02) | 46.63 | 1.1 | | 15 | 20(-0.8) | 50 | [2] | [1] | [-0] | -38 | -46 | UT | 0.2 | OpenLong | | (0) | 2 | -5 | 12 | -9 | -0.6,27 | 66 | | | |
6 | Aug/17 | 10 | 45.22 | 45.99 | 46.77(0.02) | 46.78(-0.13) | 46.57(-0.06) | 46.66 | 1.2 | | 15 | 21(-0.5) | 50 | [2] | [-8] | [0] | -41 | -58 | RG | 0.3 | Wait | | (3) | -5 | -2 | 4 | 2 | -0.4,19 | 66 | 7 | Aug/17 | 9 | 45.22 | 45.99 | 46.76(0.02) | 46.84(-0.04) | 46.6(-0.04) | 46.67 | 1.2 | | 15 | 22(-0.5) | 50 | [2] | [-2] | [14] | -45 | -52 | RG | 0.3 | Wait? | | (2) | -3 | 44 | -4 | -6 | -0.3,13 | 66 | 8 | Aug/16 | 15 | 45.07 | 45.88 | 46.75(-0.02) | 46.86(-0.13) | 46.62(-0.28) | 46.41 | 1 | | 16 | 22(1.7) | 10 | [-2] | [-26] | [-15] | -75 | -122 | RG | -0.8 | SmallLong? | | (-2) | -23 | -22 | -27 | -20 | -1.3,8 | 66 | 9 | Aug/16 | 14 | 45.07 | 45.88 | 46.76(0.04) | 46.92(-0.09) | 46.75(-0.34) | 46.54 | 1.1 | | 16 | 20(-2.8) | 25 | [3] | [-28] | [-10] | -53 | -181 | DR | -0.8 | OpenShort | | (0) | -28 | -5 | -30 | -20 | -0.8,17 | 66 | 10 | Aug/16 | 13 | 45.07 | 45.88 | 46.74(0.06) | 46.96(-0.09) | 46.91(-0.19) | 46.57 | 1.2 | | 16 | 23(-2) | 35 | [5] | [-15] | [-17] | -33 | -152 | DR | -1.1 | OpenShort | | (5) | -16 | -28 | -33 | -20 | -0.6,32 | 66 | | | |
11 | Aug/16 | 12 | 45.07 | 45.88 | 46.71(0.06) | 47(0.02) | 47(-0.17) | 46.74 | 1.3 | | 16 | 25(-2.4) | 45 | [5] | [-9] | [-14] | 5 | -97 | DR | -0.8 | OpenShort | | (5) | -14 | -17 | -29 | -20 | 0.1,52 | 66 | 12 | Aug/16 | 11 | 45.07 | 45.88 | 46.68(0.09) | 46.99(0.09) | 47.08(-0.06) | 46.84 | 1.4 | | 16 | 28(-2.3) | 50 | [7] | [3] | [-19] | 36 | -79 | CR | -0.7 | HoldShort | | (7) | -5 | -39 | -15 | -20 | 0.5,73 | 66 | 13 | Aug/16 | 10 | 45.07 | 45.88 | 46.64(0.15) | 46.95(0.13) | 47.11(0.06) | 47.07 | 1.6 | | 16 | 30(-1.4) | 50 | [12] | [16] | [-15] | 67 | -51 | CR | -0.1 | HoldShort | | (10) | 5 | -39 | -9 | -11 | 1.1,89 | 66 | 14 | Aug/16 | 9 | 45.07 | 45.88 | 46.57(0.15) | 46.89(0.17) | 47.08(0.15) | 47.3 | 1.7 | | 16 | 31(0.4) | 50 | [12] | [25] | [17] | 93 | 43 | UT | 0.5 | HoldLong? | | (12) | 12 | 42 | 1 | 20 | 1.8,98 | 66 | 15 | Aug/15 | 15 | 44.89 | 45.75 | 46.5(0.15) | 46.81(0.13) | 47.01(0.04) | 47.05 | 1.6 | | 20 | 31(0) | 50 | [12] | [16] | [-4] | 82 | -26 | CR | 0.1 | OpenShort? | | (10) | 3 | -12 | -4 | 13 | 1.4,97 | 89 | | | |
16 | Aug/15 | 14 | 44.89 | 45.75 | 46.43(0.11) | 46.75(0.15) | 46.99(0.21) | 47.12 | 1.7 | | 20 | 31(1.5) | 50 | [9] | [30] | [9] | 93 | 89 | UT | 0.3 | OpenLong | | (13) | 17 | 20 | -0 | 20 | 1.7,100 | 89 | 17 | Aug/15 | 13 | 44.89 | 45.75 | 46.38(0.11) | 46.68(0.09) | 46.89(0.19) | 47 | 1.6 | | 20 | 29(1) | 50 | [9] | [25] | [1] | 89 | 64 | UT | 0.3 | HoldLong | | (9) | 16 | 0 | -5 | 20 | 1.6,99 | 89 | 18 | Aug/15 | 12 | 44.89 | 45.75 | 46.33(0.13) | 46.64(0.11) | 46.8(0.24) | 47 | 1.6 | | 20 | 28(1.6) | 50 | [11] | [31] | [8] | 94 | 66 | UT | 0.5 | OpenLong | | (10) | 20 | 15 | 4 | 20 | 1.8,99 | 89 | 19 | Aug/15 | 11 | 44.89 | 45.75 | 46.27(0.11) | 46.59(0.17) | 46.69(0.17) | 46.91 | 1.5 | | 20 | 27(2.2) | 50 | [9] | [27] | [1] | 94 | 69 | UT | 0.6 | OpenLong | | (9) | 14 | -3 | 7 | 6 | 1.8,99 | 89 | 20 | Aug/15 | 10 | 44.89 | 45.75 | 46.22(0.09) | 46.51(0.19) | 46.61(0.26) | 46.93 | 1.5 | | 20 | 25(3.7) | 50 | [7] | [35] | [21] | 103 | 125 | UT | 1 | HoldLong | | (9) | 22 | 49 | 12 | 20 | 2.2,98 | 89 | | | |
21 | Aug/15 | 9 | 44.89 | 45.75 | 46.18(0.02) | 46.42(0.11) | 46.49(0.02) | 46.64 | 1.3 | | 20 | 21(0.6) | 50 | [2] | [10] | [7] | 83 | 83 | UT | 0.5 | HoldLong? | | (5) | 2 | 20 | 4 | 0 | 1.6,93 | 89 | 22 | Aug/14 | 15 | 44.66 | 45.56 | 46.17(0.07) | 46.37(0.11) | 46.48(0.02) | 46.52 | 1.4 | | 19 | 20(0.3) | 50 | [6] | [11] | [4] | 73 | 11 | UT | 0.1 | OpenLong? | | (2) | 2 | 12 | 0 | 0 | 1.3,90 | 79 | 23 | Aug/14 | 14 | 44.66 | 45.56 | 46.14(0.11) | 46.32(0.13) | 46.47(-0.06) | 46.45 | 1.4 | | 19 | 20(-1.7) | 50 | [9] | [6] | [-5] | 67 | -62 | CR | -0.1 | HoldShort | | (6) | -5 | -9 | -5 | -11 | 1.2,87 | 79 | 24 | Aug/14 | 13 | 44.66 | 45.56 | 46.09(0.11) | 46.26(0.15) | 46.5(0.19) | 46.5 | 1.4 | | 19 | 22(-0.4) | 50 | [9] | [27] | [3] | 72 | 24 | UT | 0 | OpenLong | | (9) | 16 | 9 | -3 | 13 | 1.4,87 | 79 | 25 | Aug/14 | 12 | 44.66 | 45.56 | 46.04(0.09) | 46.19(0.15) | 46.41(0.13) | 46.45 | 1.4 | | 19 | 22(-0.7) | 50 | [7] | [22] | [-1] | 73 | 30 | CR | 0.1 | HoldShort | | (9) | 11 | -2 | -6 | 4 | 1.4,88 | 79 | | | |
26 | Aug/14 | 11 | 44.66 | 45.56 | 46(0.13) | 46.12(0.09) | 46.35(0.17) | 46.46 | 1.4 | | 19 | 23(-0.7) | 50 | [11] | [23] | [1] | 81 | 9 | UT | 0.4 | HoldLong | | (9) | 14 | -9 | 13 | 20 | 1.5,93 | 79 | 27 | Aug/14 | 10 | 44.66 | 45.56 | 45.94(0.13) | 46.08(0.15) | 46.27(0.26) | 46.51 | 1.4 | | 19 | 23(0.9) | 50 | [11] | [33] | [1] | 82 | 53 | UT | 0.8 | HoldLong | | (10) | 22 | -12 | 10 | 20 | 1.8,87 | 79 | 28 | Aug/14 | 9 | 44.66 | 45.56 | 45.88(0.11) | 46.01(0.15) | 46.15(0.28) | 46.58 | 1.5 | | 19 | 23(1.3) | 50 | [9] | [35] | [36] | 92 | 108 | UT | 1.4 | OpenLong? | | (10) | 23 | 86 | 19 | 20 | 2.4,82 | 79 | 29 | Aug/11 | 15 | 44.45 | 45.42 | 45.83(0.09) | 46.01(0) | 46.02(0.09) | 46.08 | 1.2 | | 19 | 21(-0.1) | 50 | [7] | [12] | [-1] | 41 | -21 | CR | 0.2 | HoldShort? | | (7) | 7 | -12 | 5 | 20 | 0.9,68 | 77 | 30 | Aug/11 | 14 | 44.45 | 45.42 | 45.79(0.07) | 46.01(0) | 45.98(0.2) | 46.15 | 1.3 | | 19 | 21(0.3) | 50 | [6] | [21] | [11] | 52 | 60 | UT | 0.6 | OpenLong | | (6) | 17 | 19 | 14 | 20 | 1.3,69 | 77 | | | |
31 | Aug/11 | 13 | 44.45 | 45.42 | 45.76(0.07) | 45.94(-0.07) | 45.89(0.02) | 46.04 | 1.2 | | 19 | 21(0.1) | 50 | [6] | [3] | [6] | 35 | -9 | UT | 0.5 | OpenLong | | (6) | 2 | 9 | 6 | 20 | 1,60 | 77 | 32 | Aug/11 | 12 | 44.45 | 45.42 | 45.73(0.04) | 45.97(0.02) | 45.88(0.04) | 45.99 | 1.1 | | 19 | 21(0.2) | 50 | [3] | [7] | [10] | 27 | 28 | UT | 0.4 | OpenLong | | (6) | 3 | 26 | 7 | 2 | 0.9,54 | 77 | 33 | Aug/11 | 11 | 44.45 | 45.42 | 45.71(0.04) | 45.96(0.07) | 45.86(-0.02) | 45.84 | 1 | | 19 | 21(-0.5) | 50 | [3] | [4] | [-7] | 9 | -17 | CR | -0.1 | HoldShort | | (3) | -2 | -6 | -11 | -20 | 0.5,46 | 77 | 34 | Aug/11 | 10 | 44.45 | 45.42 | 45.69(0.04) | 45.93(0.09) | 45.87(-0.04) | 45.87 | 1.1 | | 19 | 21(0) | 50 | [3] | [4] | [7] | 17 | -12 | UT | 0 | OpenLong | | (3) | -3 | 29 | -6 | -15 | 0.6,52 | 77 | 35 | Aug/11 | 9 | 44.45 | 45.42 | 45.67(0.04) | 45.89(0.02) | 45.89(-0.22) | 45.7 | 0.9 | | 19 | 21(-0.6) | 15 | [3] | [-14] | [-23] | 6 | -90 | DR | -0.7 | OpenShort? | | (2) | -18 | -55 | -11 | -20 | 0.1,53 | 77 | | | |
36 | Aug/10 | 15 | 44.25 | 45.34 | 45.65(0.07) | 45.88(0.15) | 45.99(-0.13) | 46.02 | 1.3 | | 20 | 22(0.3) | 50 | [6] | [-1] | [4] | 41 | -28 | RG | 0.1 | Wait? | | (7) | -11 | 20 | -12 | -9 | 1.3,58 | 79 | 37 | Aug/10 | 14 | 44.25 | 45.34 | 45.62(0.04) | 45.81(0.11) | 46.05(-0.02) | 45.9 | 1.2 | | 20 | 22(0.2) | 50 | [3] | [6] | [-2] | 34 | 13 | CR | -0.5 | HoldShort | | (6) | -2 | 9 | -21 | -13 | 1,59 | 79 | 38 | Aug/10 | 13 | 44.25 | 45.34 | 45.6(0.04) | 45.76(0.11) | 46.06(0.17) | 45.85 | 1.2 | | 20 | 21(0.6) | 45 | [3] | [21] | [-17] | 40 | 53 | CR | -0.7 | HoldShort | | (3) | 14 | -34 | -32 | -2 | 0.9,67 | 79 | 39 | Aug/10 | 12 | 44.25 | 45.34 | 45.58(0.07) | 45.71(0.13) | 45.98(0.2) | 46.05 | 1.4 | | 20 | 21(1.5) | 50 | [6] | [25] | [-6] | 76 | 78 | CR | 0.3 | OpenShort | | (6) | 17 | -10 | -21 | 13 | 1.7,83 | 79 | 40 | Aug/10 | 11 | 44.25 | 45.34 | 45.55(0.07) | 45.65(0.13) | 45.89(0.28) | 46.11 | 1.4 | | 20 | 19(2.7) | 50 | [6] | [32] | [-6] | 98 | 120 | CR | 0.9 | OpenShort | | (6) | 23 | -35 | 12 | 20 | 2.2,93 | 79 | | | |
41 | Aug/10 | 10 | 44.25 | 45.34 | 45.52(0.11) | 45.59(0.2) | 45.76(0.42) | 46.32 | 1.6 | | 20 | 17(7.4) | 50 | [9] | [47] | [33] | 136 | 175 | UT | 2.6 | HoldLong | | (7) | 35 | 69 | 27 | 20 | 3.6,96 | 79 | 42 | Aug/10 | 9 | 44.25 | 45.34 | 45.47(0.04) | 45.5(0.09) | 45.57(0.22) | 45.92 | 1.3 | | 20 | 9(3.7) | 50 | [3] | [25] | [34] | 139 | 116 | UT | 2.9 | HoldLong? | | (6) | 18 | 69 | 40 | 20 | 3.7,96 | 79 | 43 | Aug/9 | 15 | 44.08 | 45.26 | 45.45(0.04) | 45.46(0.02) | 45.47(0.07) | 45.52 | 1.1 | | 22 | 5(-0.2) | 50 | [3] | [11] | [3] | 61 | -4 | UT | 0.7 | OpenLong? | | (2) | 6 | -6 | 29 | 2 | 1,86 | 71 | 44 | Aug/9 | 14 | 44.08 | 45.26 | 45.43(0.02) | 45.45(0.02) | 45.44(0.07) | 45.55 | 1.1 | | 22 | 6(-0.7) | 50 | [2] | [11] | [9] | 56 | 26 | UT | 1.5 | OpenLong | | (2) | 6 | 10 | 25 | 13 | 1.6,66 | 71 | 45 | Aug/9 | 13 | 44.08 | 45.26 | 45.42(0.04) | 45.44(0.02) | 45.44(0) | 45.49 | 1.1 | | 22 | 6(-0.7) | 50 | [3] | [6] | [7] | 19 | -22 | UT | 1 | OpenLong | | (3) | 0 | 19 | 3 | 2 | 0.8,49 | 71 | | | |
46 | Aug/9 | 12 | 44.08 | 45.26 | 45.4(0.04) | 45.44(0) | 45.41(-0.07) | 45.38 | 1 | | 22 | 7(-3.7) | 50 | [3] | [-1] | [-3] | -27 | -61 | DR | -0.3 | OpenShort | | (0) | -6 | 3 | -19 | -11 | -0.2,28 | 71 | 47 | Aug/9 | 11 | 44.08 | 45.26 | 45.38(0.02) | 45.44(0) | 45.44(-0.04) | 45.36 | 1 | | 22 | 11(-1) | 50 | [2] | [1] | [-7] | -18 | -32 | CR | -0.6 | HoldShort | | (6) | -3 | -7 | -21 | -13 | -0.1,35 | 71 | 48 | Aug/9 | 10 | 44.08 | 45.26 | 45.38(0) | 45.43(-0.02) | 45.44(0) | 45.4 | 1 | | 22 | 12(-0.1) | 50 | [0] | [3] | [-2] | 9 | 10 | CR | -0.4 | HoldShort | | (2) | 0 | -7 | 3 | -2 | 0.2,54 | 71 | 49 | Aug/9 | 9 | 44.08 | 45.26 | 45.38(0) | 45.44(-0.02) | 45.46(-0.02) | 45.44 | 1 | | 22 | 12(0.1) | 50 | [0] | [1] | [0] | 31 | 15 | UT | -0.1 | OpenLong? | | (0) | -2 | -7 | 10 | 11 | 0.5,68 | 71 | 50 | Aug/8 | 15 | 43.92 | 45.02 | 45.37(0.02) | 45.44(0) | 45.47(0.04) | 45.48 | 1.2 | | 20 | 12(0.3) | 50 | [2] | [7] | [3] | 46 | 9 | UT | 0.1 | OpenLong? | | (2) | 3 | 0 | 15 | 0 | 0.7,78 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|