Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $41.9950      One month high (close): $46.5000

CMCSA Daily Change: 1.01%   Daily StdDev 1.21%   CMCSA EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $46.5(1.01%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.32%(42%)   Avg negative next hour return: -0.26%(58%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1415   44.66  45.56  46.17(0.07)  46.37(0.11)  46.48(0.02) 46.521.4    1921(0.6)50[6][11][4]739UT0.1OpenLong?    (2)211001.3,9079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 46.37(hourly_sma_10 -0.32%)   46.17(hourly_sma_20 -0.75%)   45.56(daily_ema_10 -2.06%)   44.66(daily_ema_20 -4%)   
Resistance Levels: 


 
2Aug/1414   44.66  45.56  46.14(0.11)  46.32(0.13)  46.47(-0.06) 46.451.4    1920(-1.7)50[9][5][-5]67-67CR-0.1HoldShort    (5)-5-8-5-111.2,8779
3Aug/1413   44.66  45.56  46.09(0.11)  46.26(0.15)  46.5(0.19) 46.51.4    1922(-0.4)50[9][27][3]7221UT0OpenLong    (8)168-3131.4,8779
4Aug/1412   44.66  45.56  46.04(0.09)  46.19(0.15)  46.41(0.13) 46.451.4    1922(-0.7)50[7][22][-1]7328CR0.1HoldShort    (8)11-2-641.4,8879
5Aug/1411   44.66  45.56  46(0.13)  46.12(0.09)  46.35(0.17) 46.461.4    1923(-0.7)50[11][23][1]815UT0.4HoldLong    (8)14-813201.5,9379
 


6Aug/1410   44.66  45.56  45.94(0.13)  46.08(0.15)  46.27(0.26) 46.511.4    1923(0.9)50[11][33][1]8250UT0.8HoldLong    (10)22-1110201.8,8779
7Aug/149   44.66  45.56  45.88(0.11)  46.01(0.15)  46.15(0.28) 46.581.5    1923(1.3)50[9][34][35]92106UT1.4OpenLong?    (10)238319202.4,8279
8Aug/1115   44.45  45.42  45.83(0.09)  46.01(0)  46.02(0.09) 46.081.2    1921(-0.1)50[7][12][-1]41-24CR0.2HoldShort?    (7)7-115200.9,6877
9Aug/1114   44.45  45.42  45.79(0.07)  46.01(0)  45.98(0.2) 46.151.3    1921(0.3)50[6][20][11]5259UT0.6OpenLong    (5)171814201.3,6977
10Aug/1113   44.45  45.42  45.76(0.07)  45.94(-0.07)  45.89(0.02) 46.041.2    1921(0.1)50[6][3][6]35-11UT0.5OpenLong    (5)286201,6077
 


11Aug/1112   44.45  45.42  45.73(0.04)  45.97(0.02)  45.88(0.04) 45.991.1    1921(0.2)50[3][7][10]2727UT0.4OpenLong    (5)325720.9,5477
12Aug/1111   44.45  45.42  45.71(0.04)  45.96(0.07)  45.86(-0.02) 45.841    1921(-0.5)50[3][4][-7]9-19CR-0.1HoldShort    (3)-2-5-11-200.5,4677
13Aug/1110   44.45  45.42  45.69(0.04)  45.93(0.09)  45.87(-0.04) 45.871.1    1921(0)50[3][4][7]17-14UT0OpenLong    (3)-328-6-150.6,5277
14Aug/119   44.45  45.42  45.67(0.04)  45.89(0.02)  45.89(-0.22) 45.70.9    1921(-0.6)20[3][-14][-22]6-94DR-0.7OpenShort?    (2)-18-53-11-200.1,5377
15Aug/1015   44.25  45.34  45.65(0.07)  45.88(0.15)  45.99(-0.13) 46.021.3    2022(0.3)50[6][-1][4]41-32RG0.1Wait?    (7)-1120-12-91.3,5879
 


16Aug/1014   44.25  45.34  45.62(0.04)  45.81(0.11)  46.05(-0.02) 45.91.2    2022(0.2)50[3][6][-2]3411CR-0.5HoldShort    (5)-28-21-131,5979
17Aug/1013   44.25  45.34  45.6(0.04)  45.76(0.11)  46.06(0.17) 45.851.2    2021(0.6)45[3][21][-16]4053CR-0.7HoldShort    (3)14-33-32-20.9,6779
18Aug/1012   44.25  45.34  45.58(0.07)  45.71(0.13)  45.98(0.2) 46.051.4    2021(1.5)50[6][25][-6]7678CR0.3OpenShort    (5)17-10-21131.7,8379
19Aug/1011   44.25  45.34  45.55(0.07)  45.65(0.13)  45.89(0.28) 46.111.4    2019(2.7)50[6][32][-5]98120CR0.9OpenShort    (5)23-3412202.2,9379
20Aug/1010   44.25  45.34  45.52(0.11)  45.59(0.2)  45.76(0.42) 46.321.6    2017(7.4)50[9][47][32]136175UT2.6HoldLong    (7)356627203.6,9679
 


21Aug/109   44.25  45.34  45.47(0.04)  45.5(0.09)  45.57(0.22) 45.921.3    209(3.7)50[3][25][33]139117UT2.9HoldLong?    (5)186740203.7,9679
22Aug/915   44.08  45.26  45.45(0.04)  45.46(0.02)  45.47(0.07) 45.521.1    225(-0.2)50[3][11][3]61-5UT0.7OpenLong?    (2)6-52921,8671
23Aug/914   44.08  45.26  45.43(0.02)  45.45(0.02)  45.44(0.07) 45.551.1    226(-0.7)50[2][11][9]5626UT1.5OpenLong    (2)61025131.6,6671
24Aug/913   44.08  45.26  45.42(0.04)  45.44(0.02)  45.44(0) 45.491.1    226(-0.7)50[3][5][7]19-23UT1OpenLong    (3)018320.8,4971
25Aug/912   44.08  45.26  45.4(0.04)  45.44(0)  45.41(-0.07) 45.381    227(-3.7)50[3][-1][-3]-27-63DR-0.3OpenShort    (0)-63-19-11-0.2,2871
 


26Aug/911   44.08  45.26  45.38(0.02)  45.44(0)  45.44(-0.04) 45.361    2211(-1)50[2][1][-7]-18-33CR-0.6HoldShort    (5)-3-7-21-13-0.1,3571
27Aug/910   44.08  45.26  45.38(0)  45.43(-0.02)  45.44(0) 45.41    2212(-0.1)45[0][3][-5]910CR-0.4HoldShort    (2)0-7-14-20.2,5471
28Aug/99   44.08  45.26  45.38(0)  45.44(-0.02)  45.46(-0.02) 45.441    2212(0.1)45[0][1][-3]3115CR-0.1HoldShort?    (0)-2-7-8110.5,6871
29Aug/815   43.92  45.02  45.37(0.02)  45.44(0)  45.47(0.04) 45.481.2    2012(0.3)50[2][7][0]468UT0.1OpenLong?    (2)30100.7,7875
30Aug/814   43.92  45.02  45.36(0.02)  45.45(0.02)  45.45(0.07) 45.481.2    2011(0)50[2][10][-0]5127UT0.2OpenLong    (2)6-2120.8,8175
 


31Aug/813   43.92  45.02  45.35(0.02)  45.44(0.02)  45.42(0.04) 45.491.2    2011(0.2)50[2][8][6]5419UT0.5OpenLong    (2)314720.9,8175
32Aug/812   43.92  45.02  45.34(0.02)  45.43(0.02)  45.4(-0.04) 45.411.1    2011(0)50[2][2][-4]42-12CR0.1HoldShort    (2)-3-116-110.5,7975
33Aug/811   43.92  45.02  45.33(0.02)  45.42(0.07)  45.42(-0.02) 45.481.2    2011(0.3)50[2][5][5]494UT0.4OpenLong    (2)-215-371,7475
34Aug/810   43.92  45.02  45.32(-0.02)  45.39(0.02)  45.43(-0.07) 45.391.1    2011(-0.2)40[-2][-2][1]3423RG-0.3Wait    (0)-611-13-90.5,7175
35Aug/89   43.92  45.02  45.32(0)  45.38(0.09)  45.46(0.02) 45.321.1    2011(-0.1)40[0][9][-11]255CR-0.9HoldShort?    (-2)2-18-19-20-0.1,7775
 


36Aug/715   43.75  44.81  45.33(0.02)  45.34(0.09)  45.45(-0.02) 45.431.3    2011(-0.1)50[2][6][-4]57-6CR-0.1HoldShort?    (2)-2-10-5-40.7,8976
37Aug/714   43.75  44.81  45.32(0.07)  45.34(0)  45.46(0.09) 45.491.3    2011(-0.4)50[6][12][0]74-10UT0.2OpenLong    (2)7-1112201.1,9676
38Aug/713   43.75  44.81  45.29(0.04)  45.3(0.04)  45.42(0.15) 45.561.4    2012(0.1)50[3][18][8]8357UT0.9HoldLong    (5)12148201.7,9076
39Aug/712   43.75  44.81  45.27(0.04)  45.28(0.02)  45.35(0.11) 45.481.3    2012(0.5)50[3][14][15]7337UT0.8OpenLong    (5)92917201.4,8876
40Aug/711   43.75  44.81  45.25(0.02)  45.27(0.02)  45.3(0.18) 45.311.2    2011(-0.1)50[2][19][-4]3936CR0.1HoldShort    (0)14-231920.4,7976
 


41Aug/712   43.75  44.81  45.24(0.02)  45.26(0.04)  45.22(0.16) 45.451.3    2011(0.6)50[2][18][14]5871UT1.6OpenLong    (3)132527181.4,7376
42Aug/711   43.75  44.81  45.24(0)  45.24(0.02)  45.15(-0.04) 45.31.2    2011(0)50[0][1][9]2210UR1.1SmallShort    (0)-31423130.5,5976
43Aug/710   43.75  44.81  45.23(0.07)  45.23(-0.02)  45.17(-0.07) 45.221.1    2011(-2.5)50[6][-1][-1]-17-92DR0.4OpenShort    (0)-60-5-4-0.1,3676
44Aug/79   43.75  44.81  45.2(0.02)  45.24(-0.07)  45.2(-0.07) 45.221.1    2013(-1.1)50[2][-4][13]-24-40RG0.1Wait?    (5)-651-2970.1,2476
45Aug/415   43.57  44.6  45.19(-0.04)  45.27(-0.11)  45.23(-0.15) 44.921    1914(0.6)0[-3][-14][-18]-48-57RG-1.6SmallLong?    (0)-12-29-32-20-1.4,3775
 


46Aug/414   43.57  44.6  45.21(-0.04)  45.32(-0.02)  45.3(-0.07) 45.091.1    1914(-0.3)-10[-3][-4][-23]-3-6DT-1.1OpenShort    (-3)-6-58-11-20-0.7,6575
47Aug/413   43.57  44.6  45.23(0.02)  45.33(0.09)  45.33(0.09) 45.441.4    1914(0.2)50[2][15][5]6353UT0.6OpenLong    (2)7815-41.1,8575
48Aug/412   43.57  44.6  45.22(-0.02)  45.29(0.09)  45.29(0.02) 45.391.4    1914(-0.2)50[-2][8][7]4966UR0.5SmallShort    (-2)2101690.9,7675
49Aug/411   43.57  44.6  45.23(0.02)  45.25(0.04)  45.28(-0.04) 45.331.3    1914(0)50[2][2][8]31-12UT0.3OpenLong    (0)-3181040.5,6875
50Aug/410   43.57  44.6  45.22(-0.02)  45.25(0)  45.3(-0.11) 45.221.2    1914(-0.1)30[-2][-6][-2]18-8RG-0.4Wait    (-2)-9-76-110,6875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA