Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $41.7650      One month high (close): $45.9450

CMCSA Daily Change: 1.17%   Daily StdDev 1.21%   CMCSA EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $45.95(1.17%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.45%(44%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   44.25  45.34  45.65(0.07)  45.88(0.15)  45.99(-0.13) 46.021.3    2022(0.4)50[6][-1][2]41-66RG0.1Wait?    (5)-1115-12-91.3,5879



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.88(hourly_sma_10 -0.3%)   45.65(hourly_sma_20 -0.8%)   45.34(daily_ema_10 -1.48%)   44.25(daily_ema_20 -3.85%)   
Resistance Levels: 


 
2Aug/1014   44.25  45.34  45.62(0.04)  45.81(0.11)  46.05(-0.02) 45.91.2    2022(0.2)50[3][5][-2]34-4CR-0.5HoldShort    (4)-26-21-131,5979
3Aug/1013   44.25  45.34  45.6(0.04)  45.76(0.11)  46.06(0.17) 45.851.2    2021(0.6)50[3][21][-14]4053CR-0.7HoldShort    (2)14-25-32-20.9,6779
4Aug/1012   44.25  45.34  45.58(0.07)  45.71(0.13)  45.98(0.2) 46.051.4    2021(1.5)50[6][25][-5]7671CR0.3OpenShort    (4)17-8-21131.7,8379
5Aug/1011   44.25  45.34  45.55(0.07)  45.65(0.13)  45.89(0.28) 46.111.4    2019(2.7)50[6][31][-3]98120CR0.9OpenShort    (4)23-2612202.2,9379
 


6Aug/1010   44.25  45.34  45.52(0.11)  45.59(0.2)  45.76(0.42) 46.321.6    2017(7.4)50[9][47][27]136173UT2.6HoldLong    (5)355127203.6,9679
7Aug/109   44.25  45.34  45.47(0.04)  45.5(0.09)  45.57(0.22) 45.921.3    209(3.7)50[3][24][28]139122UT2.9HoldLong?    (4)185140203.7,9679
8Aug/915   44.08  45.26  45.45(0.04)  45.46(0.02)  45.47(0.07) 45.521.1    225(-0.2)50[3][10][4]61-13UT0.7OpenLong?    (1)6-42921,8671
9Aug/914   44.08  45.26  45.43(0.02)  45.45(0.02)  45.44(0.07) 45.551.1    226(-0.7)50[2][10][8]5625UT1.5OpenLong    (1)6825131.6,6671
10Aug/913   44.08  45.26  45.42(0.04)  45.44(0.02)  45.44(0) 45.491.1    226(-0.7)50[3][5][5]19-37UT1OpenLong    (2)014320.8,4971
 


11Aug/912   44.08  45.26  45.4(0.04)  45.44(0)  45.41(-0.07) 45.381    227(-3.7)50[3][-2][-3]-27-83DR-0.3OpenShort    (0)-62-19-11-0.2,2871
12Aug/911   44.08  45.26  45.38(0.02)  45.44(0)  45.44(-0.04) 45.361    2211(-1)50[2][0][-6]-18-43DR-0.6OpenShort    (4)-3-5-21-13-0.1,3571
13Aug/910   44.08  45.26  45.38(0)  45.43(-0.02)  45.44(0) 45.41    2212(-0.1)45[0][2][-4]910CR-0.4HoldShort    (1)0-5-14-20.2,5471
14Aug/99   44.08  45.26  45.38(0)  45.44(-0.02)  45.46(-0.02) 45.441    2212(0.1)45[0][0][-2]3113DR-0.1OpenShort?    (0)-2-5-8110.5,6871
15Aug/815   43.92  45.02  45.37(0.02)  45.44(0)  45.47(0.04) 45.481.2    2012(0.3)50[2][6][0]464UT0.1OpenLong?    (1)30100.7,7875
 


16Aug/814   43.92  45.02  45.36(0.02)  45.45(0.02)  45.45(0.07) 45.481.2    2011(0)50[2][10][-0]5126UT0.2OpenLong    (1)6-1120.8,8175
17Aug/813   43.92  45.02  45.35(0.02)  45.44(0.02)  45.42(0.04) 45.491.2    2011(0.2)50[2][7][5]5416UT0.5OpenLong    (1)310720.9,8175
18Aug/812   43.92  45.02  45.34(0.02)  45.43(0.02)  45.4(-0.04) 45.411.1    2011(0)50[2][1][-3]42-21CR0.1HoldShort    (1)-3-96-110.5,7975
19Aug/811   43.92  45.02  45.33(0.02)  45.42(0.07)  45.42(-0.02) 45.481.2    2011(0.3)50[2][4][4]49-4UT0.4OpenLong    (1)-212-371,7475
20Aug/810   43.92  45.02  45.32(-0.02)  45.39(0.02)  45.43(-0.07) 45.391.1    2011(-0.2)40[-2][-2][-0]3423RG-0.3Wait    (0)-69-13-90.5,7175
 


21Aug/89   43.92  45.02  45.32(0)  45.38(0.09)  45.46(0.02) 45.321.1    2011(-0.1)40[0][8][-10]257CR-0.9HoldShort?    (-1)2-14-19-20-0.1,7775
22Aug/715   43.75  44.81  45.33(0.02)  45.34(0.09)  45.45(-0.02) 45.431.3    2011(-0.1)50[2][5][-4]57-14CR-0.1HoldShort?    (1)-2-8-5-40.7,8976
23Aug/714   43.75  44.81  45.32(0.07)  45.34(0)  45.46(0.09) 45.491.3    2011(-0.4)50[6][11][1]74-25UT0.2OpenLong    (1)7-912201.1,9676
24Aug/713   43.75  44.81  45.29(0.04)  45.3(0.04)  45.42(0.15) 45.561.4    2012(0.1)50[3][17][7]8357UT0.9HoldLong    (4)12108201.7,9076
25Aug/712   43.75  44.81  45.27(0.04)  45.28(0.02)  45.35(0.11) 45.481.3    2012(0.5)50[3][13][12]7333UT0.8OpenLong    (4)92217201.4,8876
 


26Aug/711   43.75  44.81  45.25(0.02)  45.27(0.02)  45.3(0.18) 45.311.2    2011(-0.1)50[2][18][-3]3944CR0.1HoldShort    (0)14-181920.4,7976
27Aug/712   43.75  44.81  45.24(0.02)  45.26(0.04)  45.22(0.16) 45.451.3    2011(0.6)50[2][18][12]5878UT1.6OpenLong    (2)131927181.4,7376
28Aug/711   43.75  44.81  45.24(0)  45.24(0.02)  45.15(-0.04) 45.31.2    2011(0)50[0][0][8]226UR1.1SmallShort    (0)-31023130.5,5976
29Aug/710   43.75  44.81  45.23(0.07)  45.23(-0.02)  45.17(-0.07) 45.221.1    2011(-2.5)50[6][-2][-1]-17-120DR0.4OpenShort    (0)-60-5-4-0.1,3676
30Aug/79   43.75  44.81  45.2(0.02)  45.24(-0.07)  45.2(-0.07) 45.221.1    2013(-1.1)50[2][-5][9]-24-52RG0.1Wait?    (4)-639-2970.1,2476
 


31Aug/415   43.57  44.6  45.19(-0.04)  45.27(-0.11)  45.23(-0.15) 44.921    1914(0.6)5[-3][-15][-15]-48-57RG-1.6SmallLong?    (0)-12-22-32-20-1.4,3775
32Aug/414   43.57  44.6  45.21(-0.04)  45.32(-0.02)  45.3(-0.07) 45.091.1    1914(-0.3)-0[-3][-5][-19]-31RG-1.1SmallLong    (-2)-6-45-11-20-0.7,6575
33Aug/413   43.57  44.6  45.23(0.02)  45.33(0.09)  45.33(0.09) 45.441.4    1914(0.2)50[2][14][4]6353UT0.6OpenLong    (1)7615-41.1,8575
34Aug/412   43.57  44.6  45.22(-0.02)  45.29(0.09)  45.29(0.02) 45.391.4    1914(-0.2)50[-2][7][4]4974UR0.5SmallShort    (-1)28790.9,7675
35Aug/411   43.57  44.6  45.23(0.02)  45.25(0.04)  45.28(-0.04) 45.331.3    1914(0)50[2][1][5]31-21UT0.3OpenLong    (0)-314-240.5,6875
 


36Aug/410   43.57  44.6  45.22(-0.02)  45.25(0)  45.3(-0.11) 45.221.2    1914(-0.1)25[-2][-7][-5]18-10RG-0.4Wait    (-1)-9-5-13-110,6875
37Aug/49   43.57  44.6  45.22(0)  45.25(0)  45.35(0.04) 45.261.3    1914(-0.1)50[0][6][-1]2924CR-0.5HoldShort?    (0)31-13110.2,7475
38Aug/315   43.4  44.41  45.23(-0.02)  45.23(0.02)  45.33(0.09) 45.251.4    2014(0.3)40[-2][11][-4]3758RG-0.4Wait?    (0)7-13-020.1,8481
39Aug/314   43.4  44.41  45.24(0.02)  45.22(0.11)  45.29(0.15) 45.351.4    2014(0)50[2][19][-2]5644CR0.3HoldShort    (0)12-1522-110.6,9181
40Aug/313   43.4  44.41  45.23(0.02)  45.17(0.16)  45.22(0.16) 45.471.5    2014(0.8)50[2][22][10]6778UT1.3OpenLong    (1)131232131.3,8481
 


41Aug/312   43.4  44.41  45.23(0)  45.17(0)  45.15(0.09) 45.381.4    2013(0)50[0][10][16]3871UR1.3SmallShort    (0)72623200.9,6581
42Aug/311   43.4  44.41  45.22(-0.04)  45.1(-0.04)  45.11(-0.04) 45.181.3    2013(-0.6)45[-3][-3][7]-931RG0.4Wait    (-1)-317-320-0.2,4681
43Aug/310   43.4  44.41  45.24(-0.04)  45.12(-0.09)  45.13(-0.04) 45.051.2    2014(-1)30[-3][-5][1]-301RG-0.4Wait    (-2)-36-92-1,4581
44Aug/39   43.4  44.41  45.26(-0.09)  45.16(-0.11)  45.15(0.09) 451.2    2015(-0.3)10[-7][4][-9]-3293RG-0.7Wait?    (-4)7-22-8-9-1.3,5181
45Aug/215   43.2  44.21  45.3(-0.02)  45.21(-0.02)  45.11(0.13) 45.171.5    2015(-0.2)50[-2][12][4]-142UR0.3SmallShort?    (-2)101159-0.6,6471
 


46Aug/214   43.2  44.21  45.3(0)  45.22(-0.04)  45.05(-0.11) 45.161.5    2015(0)45[0][-7][-0]-4-68RG0.5Wait    (-2)-9-1633-4-0.7,6471
47Aug/213   43.2  44.21  45.31(0.02)  45.22(0)  45.1(-0.02) 45.281.6    2015(-0.3)50[2][2][10]-8-44UT0.9OpenLong    (1)-2133111-0.1,4571
48Aug/212   43.2  44.21  45.31(0)  45.24(-0.02)  45.11(-0.11) 45.181.5    2015(-0.2)50[0][-6][16]-45-68RG0.3Wait    (0)-955-15-2-0.6,2071
49Aug/211   43.2  44.21  45.3(-0.09)  45.25(-0.13)  45.16(-0.33) 44.761.2    2016(3.9)-25[-7][-30][-15]-103-110DT-1.9HoldShort    (-2)-26-13-34-20-2.6,1271
50Aug/210   43.2  44.21  45.34(-0.09)  45.31(-0.09)  45.31(-0.2) 44.861.2    2012(0.9)-25[-7][-18][-32]-100-57DT-2.9CloseShort    (-4)-16-68-33-20-3.1,2871
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA