Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $41.7650      One month high (close): $45.4900

CMCSA Daily Change: 0.13%   Daily StdDev 1.25%   CMCSA EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $45.49(0.13%)

Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.34%(50%)   Avg negative next hour return: -0.2%(50%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/815   43.92  45.02  45.37(0.02)  (0)  45.47(0.04) 45.481.2    2012(0.2)50[2][6][0]466UT0.1OpenLong?    (1)30100.7,7875



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.37(hourly_sma_20 -0.24%)   45.02(daily_ema_10 -1.01%)   43.92(daily_ema_20 -3.43%)   
Resistance Levels: 


 
2Aug/814   43.92  45.02  45.36(0.02)  45.45(0.02)  45.45(0.07) 45.481.2    2011(0)50[2][10][-0]5126UT0.2OpenLong    (1)6-1120.8,8175
3Aug/813   43.92  45.02  45.35(0.02)  45.44(0.02)  45.42(0.04) 45.491.2    2011(0.2)50[2][7][5]5416UT0.5OpenLong    (1)310720.9,8175
4Aug/812   43.92  45.02  45.34(0.02)  45.43(0.02)  45.4(-0.04) 45.411.1    2011(0)50[2][1][-3]42-21CR0.1HoldShort    (1)-3-96-110.5,7975
5Aug/811   43.92  45.02  45.33(0.02)  45.42(0.07)  45.42(-0.02) 45.481.2    2011(0.3)50[2][4][4]49-5UT0.4OpenLong    (1)-212-371,7475
 


6Aug/810   43.92  45.02  45.32(-0.02)  45.39(0.02)  45.43(-0.07) 45.391.1    2011(-0.2)40[-2][-2][-0]3424RG-0.3Wait    (0)-69-13-90.5,7175
7Aug/89   43.92  45.02  45.32(0)  45.38(0.09)  45.46(0.02) 45.321.1    2011(-0.1)40[0][8][-10]257CR-0.9HoldShort?    (-1)2-14-19-20-0.1,7775
8Aug/715   43.75  44.81  45.33(0.02)  45.34(0.09)  45.45(-0.02) 45.431.3    2011(-0.1)50[2][5][-4]57-15CR-0.1HoldShort?    (1)-2-8-5-40.7,8976
9Aug/714   43.75  44.81  45.32(0.07)  45.34(0)  45.46(0.09) 45.491.3    2011(-0.4)50[6][11][1]74-26UT0.2OpenLong    (1)7-912201.1,9676
10Aug/713   43.75  44.81  45.29(0.04)  45.3(0.04)  45.42(0.15) 45.561.4    2012(0.1)50[3][17][7]8357UT0.9HoldLong    (4)12108201.7,9076
 


11Aug/712   43.75  44.81  45.27(0.04)  45.28(0.02)  45.35(0.11) 45.481.3    2012(0.5)50[3][13][12]7333UT0.8OpenLong    (4)92217201.4,8876
12Aug/711   43.75  44.81  45.25(0.02)  45.27(0.02)  45.3(0.18) 45.311.2    2011(-0.1)50[2][18][-3]3945CR0.1HoldShort    (0)14-181920.4,7976
13Aug/712   43.75  44.81  45.24(0.02)  45.26(0.04)  45.22(0.16) 45.451.3    2011(0.6)50[2][18][12]5878UT1.6OpenLong    (2)131927181.4,7376
14Aug/711   43.75  44.81  45.24(0)  45.24(0.02)  45.15(-0.04) 45.31.2    2011(0)50[0][0][8]226UR1.1SmallShort    (0)-31023130.5,5976
15Aug/710   43.75  44.81  45.23(0.07)  45.23(-0.02)  45.17(-0.07) 45.221.1    2011(-2.5)50[6][-2][-1]-17-121DR0.4OpenShort    (0)-60-5-4-0.1,3676
 


16Aug/79   43.75  44.81  45.2(0.02)  45.24(-0.07)  45.2(-0.07) 45.221.1    2013(-1.1)50[2][-5][9]-24-52RG0.1Wait?    (4)-639-2970.1,2476
17Aug/415   43.57  44.6  45.19(-0.04)  45.27(-0.11)  45.23(-0.15) 44.921    1914(0.6)5[-3][-15][-15]-48-57RG-1.6SmallLong?    (0)-12-22-32-20-1.4,3775
18Aug/414   43.57  44.6  45.21(-0.04)  45.32(-0.02)  45.3(-0.07) 45.091.1    1914(-0.3)-0[-3][-5][-19]-31RG-1.1SmallLong    (-2)-6-45-11-20-0.7,6575
19Aug/413   43.57  44.6  45.23(0.02)  45.33(0.09)  45.33(0.09) 45.441.4    1914(0.2)50[2][14][4]6353UT0.6OpenLong    (1)7615-41.1,8575
20Aug/412   43.57  44.6  45.22(-0.02)  45.29(0.09)  45.29(0.02) 45.391.4    1914(-0.2)50[-2][7][4]4975UR0.5SmallShort    (-1)28790.9,7675
 


21Aug/411   43.57  44.6  45.23(0.02)  45.25(0.04)  45.28(-0.04) 45.331.3    1914(0)50[2][1][5]31-21UT0.3OpenLong    (0)-314-240.5,6875
22Aug/410   43.57  44.6  45.22(-0.02)  45.25(0)  45.3(-0.11) 45.221.2    1914(-0.1)25[-2][-7][-5]18-10RG-0.4Wait    (-1)-9-5-13-110,6875
23Aug/49   43.57  44.6  45.22(0)  45.25(0)  45.35(0.04) 45.261.3    1914(-0.1)50[0][6][-1]2924CR-0.5HoldShort?    (0)31-13110.2,7475
24Aug/315   43.4  44.41  45.23(-0.02)  45.23(0.02)  45.33(0.09) 45.251.4    2014(0.3)40[-2][11][-4]3759RG-0.4Wait?    (0)7-13-020.1,8481
25Aug/314   43.4  44.41  45.24(0.02)  45.22(0.11)  45.29(0.15) 45.351.4    2014(0)50[2][19][-2]5644CR0.3HoldShort    (0)12-1522-110.6,9181
 


26Aug/313   43.4  44.41  45.23(0.02)  45.17(0.16)  45.22(0.16) 45.471.5    2014(0.8)50[2][22][10]6778UT1.3OpenLong    (1)131232131.3,8481
27Aug/312   43.4  44.41  45.23(0)  45.17(0)  45.15(0.09) 45.381.4    2013(0)50[0][10][16]3871UR1.3SmallShort    (0)72523200.9,6581
28Aug/311   43.4  44.41  45.22(-0.04)  45.1(-0.04)  45.11(-0.04) 45.181.3    2013(-0.6)45[-3][-3][7]-931RG0.4Wait    (-1)-317-320-0.2,4681
29Aug/310   43.4  44.41  45.24(-0.04)  45.12(-0.09)  45.13(-0.04) 45.051.2    2014(-1)30[-3][-5][1]-302RG-0.4Wait    (-2)-36-92-1,4581
30Aug/39   43.4  44.41  45.26(-0.09)  45.16(-0.11)  45.15(0.09) 451.2    2015(-0.3)10[-7][4][-9]-3294RG-0.7Wait?    (-4)7-22-8-9-1.3,5181
 


31Aug/215   43.2  44.21  45.3(-0.02)  45.21(-0.02)  45.11(0.13) 45.171.5    2015(-0.2)50[-2][12][4]-143UR0.3SmallShort?    (-2)101159-0.6,6471
32Aug/214   43.2  44.21  45.3(0)  45.22(-0.04)  45.05(-0.11) 45.161.5    2015(0)45[0][-7][-0]-4-68RG0.5Wait    (-2)-9-1633-4-0.7,6471
33Aug/213   43.2  44.21  45.31(0.02)  45.22(0)  45.1(-0.02) 45.281.6    2015(-0.3)50[2][2][10]-8-45UT0.9OpenLong    (1)-2133111-0.1,4571
34Aug/212   43.2  44.21  45.31(0)  45.24(-0.02)  45.11(-0.11) 45.181.5    2015(-0.2)50[0][-6][15]-45-68RG0.3Wait    (0)-954-15-2-0.6,2071
35Aug/211   43.2  44.21  45.3(-0.09)  45.25(-0.13)  45.16(-0.33) 44.761.2    2016(3.9)-25[-7][-30][-15]-103-110DT-1.9HoldShort    (-2)-26-13-35-20-2.6,1271
 


36Aug/210   43.2  44.21  45.34(-0.09)  45.31(-0.09)  45.31(-0.2) 44.861.2    2012(0.9)-25[-7][-18][-32]-100-56DT-2.9CloseShort    (-4)-16-68-34-20-3.1,2871
37Aug/29   43.2  44.21  45.38(-0.04)  45.35(0.02)  45.4(0.04) 45.391.6    2011(-1.6)40[-3][6][1]-169UR-0.1SmallShort?    (-2)310130.1,4771
38Aug/115   43.02  43.98  45.4(-0.07)  45.34(-0.02)  45.38(0.02) 45.381.8    2012(-3.4)20[-6][3][0]1104RG0Wait?    (-2)2-61011-0.1,5374
39Aug/114   43.02  43.98  45.43(0.04)  45.35(-0.04)  45.37(0.07) 45.431.9    2016(-0.5)50[3][8][3]2-29UT0.3OpenLong    (-4)6-210200,5274
40Aug/113   43.02  43.98  45.41(0.02)  45.37(-0.04)  45.34(0.09) 45.451.9    2016(-0.3)50[2][9][9]-113UT0.5OpenLong    (2)7181490.2,4474
 


41Aug/112   43.02  43.98  45.4(-0.02)  45.39(-0.02)  45.34(0) 45.311.8    2017(0.1)40[-2][2][-1]-298RG0Wait    (0)0-45-4-0.4,3174
42Aug/111   43.02  43.98  45.41(-0.02)  45.4(0.04)  45.34(0) 45.341.8    2017(-0.2)45[-2][5][1]-288UR0.2SmallShort    (-1)049-20-0.3,3074
43Aug/110   43.02  43.98  45.42(-0.04)  45.38(0.02)  45.3(-0.09) 45.311.8    2017(0)30[-3][-4][-1]-422RG0Wait    (-1)-7-10-9-0.5,2174
44Aug/19   43.02  43.98  45.44(-0.04)  45.37(0.04)  45.34(-0.13) 45.321.8    2017(-1.5)30[-3][-6][0]-45-20RG-0.1Wait?    (-1)-109-12-9-0.6,2074
45Jul/3115   42.83  43.7  45.46(-0.09)  45.35(-0.04)  45.4(-0.15) 45.252    2018(-2.7)-10[-7][-11][-7]-5423DT-0.6OpenShort?    (-5)-12-5-22-15-0.9,1976
 


46Jul/3114   42.83  43.7  45.5(0.26)  45.37(-0.09)  45.47(-0.07) 45.292.1    2021(-32)50[20][-0][-6]-42-425DR-0.7OpenShort    (-4)-6-8-192-0.8,2876
47Jul/3113   42.83  43.7  45.38(0.29)  45.41(-0.09)  45.5(0.07) 45.352.1    2053(-18.2)50[23][12][-6]-8-379CR-0.2HoldShort    (17)6-17-1015-0,4276
48Jul/3112   42.83  43.7  45.25(0.31)  45.45(-0.11)  45.47(0.15) 45.482.2    2071(-13.9)50[24][17][-3]11-318CR0HoldShort    (18)12-184200.3,5376
49Jul/3111   42.83  43.7  45.11(0.33)  45.5(0.11)  45.4(0.22) 45.622.3    2085(-9.7)50[26][32][1]14-262UT0.2OpenLong    (20)1705-20.5,5176
50Jul/3110   42.83  43.7  44.96(0.31)  45.45(0.07)  45.3(0.09) 45.622.3    2095(-7.5)50[24][20][10]21-239UT0.3OpenLong    (19)725790.6,5676
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA