|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $39.0600 One month high (close): $41.6650
CMCSA Daily Change: -0.71% Daily StdDev 1.84% CMCSA EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $39.15(-0.71%) | Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.7
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 40.25 | 40.15 | 39.36(-0.05) | 39.38(-0.1) | 39.34(-0.08) | 39.2 | -1.6 | | -5 | 21(-0.8) | -45 | [-3] | [-9] | [-8] | -56 | -10 | DT | -1 | OpenShort? | | (-3) | -4 | -10 | -19 | -20 | -1.2,24 | 48 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.36(hourly_sma_20 0.41%) 39.38(hourly_sma_10 0.46%) 40.15(daily_ema_10 2.42%) 40.25(daily_ema_20 2.68%)
|
| | | 2 | May/30 | 14 | 40.25 | 40.15 | 39.38(-0.1) | 39.42(-0.05) | 39.37(-0.08) | 39.27 | -1.5 | | -5 | 22(-10.4) | -50 | [-5] | [-9] | [-8] | -24 | 50 | DT | -0.7 | OpenShort | | (-3) | -4 | -18 | -5 | -18 | -0.8,46 | 48 | | 3 | May/30 | 13 | 40.25 | 40.15 | 39.42(-0.1) | 39.42(0) | 39.37(0) | 39.4 | -1.3 | | -5 | 32(-7.2) | -50 | [-5] | [-3] | [0] | 5 | 90 | DT | 0 | OpenShort | | (-5) | 0 | -3 | 7 | -3 | -0.1,57 | 48 | | 4 | May/30 | 12 | 40.25 | 40.15 | 39.46(-0.08) | 39.44(0.03) | 39.37(0) | 39.42 | -1.3 | | -5 | 39(-5.1) | -45 | [-4] | [-2] | [2] | 0 | 70 | DP | 0.1 | OpenShort | | (-4) | 0 | 5 | 9 | -10 | -0.2,55 | 48 | | 5 | May/30 | 11 | 40.25 | 40.15 | 39.49(-0.1) | 39.43(0.05) | 39.4(-0.08) | 39.38 | -1.3 | | -5 | 44(-4.2) | -50 | [-5] | [-6] | [-1] | -10 | 50 | DT | -0.1 | OpenShort | | (-5) | -4 | -3 | 3 | -10 | -0.4,50 | 48 | | | | |
| 6 | May/30 | 10 | 40.25 | 40.15 | 39.53(-0.08) | 39.41(0.03) | 39.43(-0.1) | 39.4 | -1.3 | | -5 | 49(-3.3) | -40 | [-4] | [-7] | [1] | -15 | 26 | DP | -0.1 | OpenShort | | (-5) | -5 | 3 | 4 | -10 | -0.4,45 | 48 | | 7 | May/30 | 9 | 40.25 | 40.15 | 39.56(-0.08) | 39.4(0.05) | 39.47(-0.03) | 39.38 | -1.3 | | -5 | 52(-1.8) | -50 | [-4] | [-3] | [-5] | -28 | 22 | DT | -0.3 | OpenShort? | | (-4) | -2 | -8 | -2 | -20 | -0.5,35 | 48 | | 8 | May/26 | 15 | 40.38 | 40.27 | 39.59(-0.13) | 39.38(0.08) | 39.47(0) | 39.44 | -1.4 | | -4 | 54(-2.2) | -45 | [-7] | [-1] | [1] | -18 | 91 | DP | -0.1 | OpenShort? | | (-4) | 0 | 3 | 2 | -5 | -0.4,42 | 42 | | 9 | May/26 | 14 | 40.38 | 40.27 | 39.64(-0.15) | 39.35(0.05) | 39.48(0.05) | 39.42 | -1.4 | | -4 | 56(-7.5) | -50 | [-8] | [1] | [-4] | -28 | 107 | RG | -0.2 | Wait | | (-7) | 3 | -16 | 5 | 3 | -0.6,37 | 42 | | 10 | May/26 | 13 | 40.38 | 40.27 | 39.7(-0.15) | 39.33(-0.03) | 39.46(0.18) | 39.54 | -1.2 | | -4 | 63(-8.8) | -40 | [-8] | [6] | [5] | -22 | 160 | UR | 0.2 | SmallShort | | (-8) | 10 | -4 | 10 | 20 | -0.4,38 | 42 | | | | |
| 11 | May/26 | 12 | 40.38 | 40.27 | 39.76(-0.15) | 39.33(0) | 39.39(0.18) | 39.57 | -1.2 | | -4 | 72(-7.1) | -30 | [-8] | [6] | [11] | -24 | 150 | UR | 0.4 | SmallShort | | (-8) | 10 | 19 | 15 | 20 | -0.4,36 | 42 | | 12 | May/26 | 11 | 40.38 | 40.27 | 39.82(-0.2) | 39.34(-0.18) | 39.32(0.13) | 39.43 | -1.4 | | -4 | 79(-7) | -45 | [-11] | [-2] | [5] | -43 | 137 | DP | 0.2 | OpenShort | | (-10) | 7 | -5 | 12 | 20 | -0.7,25 | 42 | | 13 | May/26 | 10 | 40.38 | 40.27 | 39.9(-0.2) | 39.41(-0.15) | 39.27(0.15) | 39.47 | -1.3 | | -4 | 86(-7.2) | -25 | [-11] | [0] | [14] | -51 | 132 | UR | 0.3 | SmallShort | | (-11) | 8 | 25 | 11 | 20 | -0.7,17 | 42 | | 14 | May/26 | 9 | 40.38 | 40.27 | 39.98(-0.25) | 39.47(-0.2) | 39.21(0.03) | 39.29 | -1.6 | | -4 | 93(-5.5) | -50 | [-14] | [-9] | [6] | -70 | 93 | DP | 0.1 | OpenShort? | | (-14) | 2 | 12 | 6 | 8 | -1.1,8 | 42 | | 15 | May/25 | 15 | 40.48 | 40.36 | 40.08(-0.25) | 39.55(-0.23) | 39.2(-0.23) | 39.2 | -2 | | -4 | 99(-5.8) | -50 | [-14] | [-24] | [-1] | -79 | -24 | DT | 0 | HoldShort? | | (-15) | -13 | -3 | 6 | -10 | -1.3,4 | 41 | | | | |
| 16 | May/25 | 14 | 40.48 | 40.36 | 40.18(-0.27) | 39.64(-0.23) | 39.29(-0.18) | 39.22 | -1.9 | | -4 | 105(-0.6) | -50 | [-15] | [-22] | [1] | -83 | -12 | DP | -0.1 | OpenShort | | (-14) | -10 | 5 | 5 | -20 | -1.4,2 | 41 | | 17 | May/25 | 13 | 40.48 | 40.36 | 40.29(-0.25) | 39.73(-0.2) | 39.36(-0.48) | 39.18 | -2 | | -4 | 105(2.5) | -50 | [-14] | [-37] | [-3] | -89 | -149 | DT | -0.3 | OpenShort | | (-15) | -26 | 4 | -1 | -20 | -1.6,1 | 41 | | 18 | May/25 | 12 | 40.48 | 40.36 | 40.39(-0.27) | 39.81(-0.3) | 39.55(-0.5) | 39.15 | -2 | | -4 | 103(5.8) | -50 | [-15] | [-41] | [-10] | -97 | -164 | DT | -0.6 | OpenShort | | (-16) | -28 | -14 | -1 | -20 | -1.9,1 | 41 | | 19 | May/25 | 11 | 40.48 | 40.36 | 40.5(-0.3) | 39.93(-0.35) | 39.75(-0.4) | 39.25 | -1.9 | | -4 | 97(3.9) | -50 | [-17] | [-37] | [-23] | -99 | -107 | DT | -0.8 | OpenShort | | (-15) | -22 | -55 | -7 | -20 | -2,1 | 41 | | 20 | May/25 | 10 | 40.48 | 40.36 | 40.62(-0.22) | 40.07(-0.27) | 39.91(-0.18) | 39.65 | -1.3 | | -4 | 93(1.2) | -50 | [-12] | [-22] | [1] | -86 | -62 | DP | -0.4 | OpenShort | | (-14) | -10 | 8 | -2 | -15 | -1.6,4 | 41 | | | | |
| 21 | May/25 | 9 | 40.48 | 40.36 | 40.71(-0.22) | 40.18(-0.3) | 39.98(-0.3) | 39.59 | -1.4 | | -4 | 92(7.4) | -50 | [-12] | [-30] | [-26] | -93 | -132 | DT | -0.7 | OpenShort? | | (-14) | -17 | -70 | -3 | -20 | -1.9,5 | 41 | | 22 | May/24 | 15 | 40.55 | 40.5 | 40.8(-0.17) | 40.3(-0.22) | 40.1(0.05) | 40.11 | -0.4 | | 3 | 85(32.2) | -10 | [-9] | [-5] | [2] | -77 | 15 | DP | 0 | OpenShort? | | (-9) | 3 | 1 | 5 | 5 | -1.3,6 | 49 | | 23 | May/24 | 14 | 40.55 | 40.5 | 40.87(-0.12) | 40.39(-0.25) | 40.08(-0.1) | 40.1 | -0.4 | | 3 | 52(2.3) | -0 | [-7] | [-13] | [2] | -80 | -94 | RG | 0 | Wait | | (-9) | -6 | 3 | 7 | 3 | -1.4,5 | 49 | | 24 | May/24 | 13 | 40.55 | 40.5 | 40.92(-0.12) | 40.49(-0.32) | 40.12(-0.27) | 40.08 | -0.5 | | 3 | 50(3.8) | -10 | [-7] | [-25] | [1] | -85 | -156 | DP | -0.1 | OpenShort | | (-7) | -15 | -3 | 11 | -3 | -1.6,5 | 49 | | 25 | May/24 | 12 | 40.55 | 40.5 | 40.97(-0.12) | 40.62(-0.25) | 40.23(-0.32) | 40.1 | -0.4 | | 3 | 46(3.7) | -15 | [-7] | [-25] | [-2] | -91 | -169 | DT | -0.3 | OpenShort | | (-8) | -18 | 0 | 10 | -20 | -1.8,4 | 49 | | | | |
| 26 | May/24 | 11 | 40.55 | 40.5 | 41.02(-0.15) | 40.72(-0.29) | 40.36(-0.37) | 40.1 | -0.4 | | 3 | 43(5.2) | -25 | [-8] | [-30] | [1] | -101 | -161 | BT | -0.6 | OpenLong | | (-7) | -20 | 11 | 4 | -20 | -2.1,2 | 49 | | 27 | May/24 | 10 | 40.55 | 40.5 | 41.08(-0.17) | 40.84(-0.32) | 40.51(-0.49) | 40.02 | -0.5 | | 3 | 37(8.3) | -50 | [-9] | [-37] | [-19] | -118 | -212 | DT | -1.3 | HoldShort | | (-9) | -27 | -39 | -3 | -20 | -2.7,0 | 49 | | 28 | May/24 | 9 | 40.55 | 40.5 | 41.15(-0.12) | 40.97(-0.24) | 40.71(-0.39) | 40.31 | -0.2 | | 3 | 29(6.3) | -40 | [-7] | [-29] | [-19] | -120 | -178 | DT | -1.3 | HoldShort? | | (-7) | -22 | -41 | -3 | -20 | -2.8,0 | 49 | | 29 | May/23 | 15 | 40.39 | 40.49 | 41.2(-0.07) | 41.07(-0.24) | 40.87(-0.32) | 40.62 | 0.2 | | 5 | 23(7.5) | -10 | [-4] | [-24] | [-12] | -113 | -149 | DT | -1.1 | HoldShort? | | (-5) | -18 | -23 | -12 | -20 | -2.5,0 | 45 | | 30 | May/23 | 14 | 40.39 | 40.49 | 41.23(-0.02) | 41.17(-0.17) | 41(-0.19) | 40.79 | 0.3 | | 5 | 15(1.7) | 5 | [-1] | [-14] | [-7] | -108 | -138 | RG | -1.1 | SmallLong | | (-3) | -10 | -3 | -20 | -20 | -2.3,0 | 45 | | | | |
| 31 | May/23 | 13 | 40.39 | 40.49 | 41.24(-0.02) | 41.24(-0.15) | 41.08(-0.24) | 40.81 | 0.3 | | 5 | 14(1.5) | -10 | [-1] | [-16] | [-17] | -111 | -141 | DT | -1.6 | HoldShort | | (-1) | -13 | -24 | -34 | -20 | -2.5,2 | 45 | | 32 | May/23 | 12 | 40.39 | 40.49 | 41.24(0) | 41.3(-0.1) | 41.18(-0.12) | 40.99 | 0.5 | | 5 | 12(-0.6) | 10 | [0] | [-8] | [-12] | -78 | -91 | DR | -1.2 | HoldShort | | (0) | -7 | -18 | -21 | -20 | -1.7,15 | 45 | | 33 | May/23 | 11 | 40.39 | 40.49 | 41.25(0.05) | 41.34(-0.02) | 41.23(-0.12) | 41.13 | 0.6 | | 5 | 13(-1.6) | 15 | [3] | [-5] | [-13] | -47 | -111 | DR | -0.6 | OpenShort | | (1) | -7 | -19 | -20 | -20 | -0.7,21 | 45 | | 34 | May/23 | 10 | 40.39 | 40.49 | 41.23(0.05) | 41.35(0.07) | 41.28(-0.12) | 41.28 | 0.7 | | 5 | 14(-1.8) | 40 | [3] | [-3] | [-0] | -10 | -71 | RG | 0 | Wait | | (3) | -7 | 12 | -15 | -20 | 0.3,33 | 45 | | 35 | May/23 | 9 | 40.39 | 40.49 | 41.21(0.1) | 41.32(-0.02) | 41.33(-0.17) | 41.19 | 0.6 | | 5 | 16(-4.5) | 30 | [6] | [-7] | [-9] | -14 | -144 | DR | -0.7 | OpenShort? | | (3) | -9 | -12 | -23 | -14 | -0.1,39 | 45 | | | | |
| 36 | May/22 | 15 | 40.24 | 40.43 | 41.17(0.12) | 41.33(0.02) | 41.4(-0.02) | 41.28 | 0.7 | | 7 | 21(-3.6) | 50 | [7] | [3] | [-6] | 14 | -98 | CR | -0.5 | HoldShort? | | (5) | -1 | -3 | -22 | -12 | 0.4,54 | 49 | | 37 | May/22 | 14 | 40.24 | 40.43 | 41.12(0.12) | 41.32(-0.02) | 41.41(-0.1) | 41.3 | 0.7 | | 7 | 24(-3.3) | 50 | [7] | [-3] | [-5] | 34 | -108 | DR | -0.3 | OpenShort | | (8) | -6 | -6 | -15 | -2 | 0.5,71 | 49 | | 38 | May/22 | 13 | 40.24 | 40.43 | 41.07(0.15) | 41.33(0.02) | 41.45(0.1) | 41.35 | 0.8 | | 7 | 27(-2.1) | 50 | [8] | [10] | [-9] | 56 | -58 | CR | -0.3 | HoldShort | | (8) | 6 | -28 | -4 | 5 | 0.7,88 | 49 | | 39 | May/22 | 12 | 40.24 | 40.43 | 41.01(0.15) | 41.32(0.07) | 41.41(0.22) | 41.56 | 0.9 | | 7 | 30(-0.1) | 50 | [8] | [18] | [5] | 80 | 32 | UT | 0.4 | HoldLong | | (9) | 12 | 9 | 3 | 19 | 1.3,97 | 49 | | 40 | May/22 | 11 | 40.24 | 40.43 | 40.95(0.17) | 41.29(0.1) | 41.32(0.15) | 41.49 | 0.9 | | 7 | 30(-1.7) | 50 | [9] | [15] | [7] | 80 | -5 | UT | 0.4 | HoldLong | | (8) | 8 | 15 | 9 | 10 | 1.3,97 | 49 | | | | |
| 41 | May/22 | 10 | 40.24 | 40.43 | 40.88(0.17) | 41.25(0.1) | 41.26(0.05) | 41.38 | 0.8 | | 7 | 31(-3) | 50 | [9] | [9] | [-2] | 67 | -41 | CR | 0.3 | HoldShort | | (9) | 3 | -12 | 5 | 10 | 1.1,89 | 49 | | 42 | May/22 | 9 | 40.24 | 40.43 | 40.81(0.22) | 41.21(0.15) | 41.24(0.07) | 41.47 | 0.9 | | 7 | 34(-0.8) | 50 | [12] | [13] | [15] | 70 | -47 | UT | 0.5 | OpenLong? | | (11) | 4 | 42 | 1 | 15 | 1.4,85 | 49 | | 43 | May/19 | 15 | 40.05 | 40.36 | 40.72(0.15) | 41.15(0.07) | 41.21(-0.05) | 41.15 | 0.7 | | 8 | 35(0.1) | 50 | [8] | [3] | [-1] | 53 | -56 | CR | -0.1 | HoldShort? | | (9) | -3 | 6 | -8 | -19 | 0.9,80 | 44 | | 44 | May/19 | 14 | 40.05 | 40.36 | 40.66(0.15) | 41.12(0.07) | 41.23(-0.07) | 41.1 | 0.7 | | 8 | 35(-1.4) | 50 | [8] | [2] | [-8] | 52 | -60 | CR | -0.3 | HoldShort | | (8) | -4 | -13 | -14 | -19 | 0.8,82 | 44 | | 45 | May/19 | 13 | 40.05 | 40.36 | 40.6(0.17) | 41.09(0.17) | 41.26(0.07) | 41.2 | 0.8 | | 8 | 36(-0.3) | 50 | [9] | [12] | [-3] | 68 | -4 | CR | -0.1 | HoldShort | | (11) | 4 | -1 | -8 | -10 | 1.1,90 | 44 | | | | |
| 46 | May/19 | 12 | 40.05 | 40.36 | 40.53(0.15) | 41.02(0.27) | 41.23(0.1) | 41.21 | 0.8 | | 8 | 37(0.6) | 50 | [8] | [16] | [-12] | 78 | 42 | CR | -0 | OpenShort | | (9) | 5 | -25 | -7 | -20 | 1.3,95 | 44 | | 47 | May/19 | 11 | 40.05 | 40.36 | 40.47(0.2) | 40.91(0.29) | 41.19(0.24) | 41.4 | 0.9 | | 8 | 36(2.3) | 50 | [11] | [25] | [9] | 93 | 88 | UT | 0.4 | OpenLong | | (9) | 13 | 22 | -2 | 20 | 1.7,100 | 44 | | 48 | May/19 | 10 | 40.05 | 40.36 | 40.39(0.17) | 40.79(0.2) | 41.09(0.15) | 41.23 | 0.8 | | 8 | 34(1) | 50 | [9] | [18] | [6] | 93 | 77 | UT | 0.3 | HoldLong | | (11) | 8 | -3 | 31 | 20 | 1.7,100 | 44 | | 49 | May/19 | 9 | 40.05 | 40.36 | 40.32(0.2) | 40.71(0.25) | 41.03(0.27) | 41.25 | 0.8 | | 8 | 33(3) | 50 | [11] | [26] | [18] | 98 | 97 | UT | 0.5 | OpenLong? | | (9) | 15 | 24 | 33 | 20 | 1.9,100 | 44 | | 50 | May/18 | 15 | 39.88 | 40.27 | 40.24(0.15) | 40.61(0.25) | 40.92(0.29) | 41.07 | 0.8 | | 9 | 30(3.1) | 50 | [8] | [27] | [11] | 98 | 130 | UT | 0.3 | OpenLong? | | (9) | 16 | 12 | 33 | 20 | 1.9,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|