CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $36.4650 One month high (close): $41.6650

CMCSA Daily Change: -0.23% Daily StdDev 1.84% CMCSA EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $41.21(-0.23%)

Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	40.05	40.36	40.72(0.15)	41.15(0.07)	41.21(-0.05)	41.15	0.7	8	34(-1.3)	50	[8]	[3]	[-1]	53	-57	CR	-0.1	HoldShort?	(9)	-3	6	-8	-19	0.9,80	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.72(hourly_sma_20 -1.04%) 40.36(daily_ema_10 -1.92%) 40.05(daily_ema_20 -2.67%) Resistance Levels:

2	May/19	14	40.05	40.36	40.66(0.15)	41.12(0.07)	41.23(-0.07)	41.1	0.7	8	35(-1.4)	50	[8]	[2]	[-8]	52	-63	CR	-0.3	HoldShort	(8)	-4	-13	-14	-19	0.8,82	44
3	May/19	13	40.05	40.36	40.6(0.17)	41.09(0.17)	41.26(0.07)	41.2	0.8	8	36(-0.3)	50	[9]	[12]	[-3]	68	-6	CR	-0.1	HoldShort	(11)	4	-1	-8	-10	1.1,90	44
4	May/19	12	40.05	40.36	40.53(0.15)	41.02(0.27)	41.23(0.1)	41.21	0.8	8	37(0.6)	50	[8]	[16]	[-11]	78	40	CR	-0	OpenShort	(9)	5	-24	-7	-20	1.3,95	44
5	May/19	11	40.05	40.36	40.47(0.2)	40.91(0.29)	41.19(0.24)	41.4	0.9	8	36(2.3)	50	[11]	[25]	[9]	93	85	UT	0.4	OpenLong	(9)	13	22	-2	20	1.7,100	44

6	May/19	10	40.05	40.36	40.39(0.17)	40.79(0.2)	41.09(0.15)	41.23	0.8	8	34(1)	50	[9]	[18]	[1]	93	75	UT	0.3	HoldLong	(11)	8	-3	-2	20	1.7,100	44
7	May/19	9	40.05	40.36	40.32(0.2)	40.71(0.25)	41.03(0.27)	41.25	0.8	8	33(3)	50	[11]	[26]	[12]	98	95	UT	0.5	OpenLong?	(9)	15	23	-2	20	1.9,100	44
8	May/18	15	39.88	40.27	40.24(0.15)	40.61(0.25)	40.92(0.29)	41.07	0.8	9	30(3.1)	50	[8]	[27]	[5]	98	129	UT	0.3	OpenLong?	(9)	16	12	-3	20	1.9,100	47
9	May/18	14	39.88	40.27	40.18(0.07)	40.51(0.27)	40.8(0.39)	40.98	0.7	9	27(2.7)	50	[4]	[31]	[3]	100	228	TP	0.4	OpenShort	(8)	21	5	-2	15	2,100	47
10	May/18	13	39.88	40.27	40.15(0.1)	40.4(0.27)	40.64(0.35)	40.94	0.7	9	24(3.3)	50	[5]	[29]	[8]	105	187	UT	0.8	HoldLong	(5)	19	12	7	20	2.2,100	47

11	May/18	12	39.88	40.27	40.11(0.07)	40.29(0.25)	40.5(0.27)	40.85	0.6	9	21(3.2)	50	[4]	[24]	[9]	108	176	UT	1.1	HoldLong	(4)	15	5	22	20	2.3,100	47
12	May/18	11	39.88	40.27	40.08(0.1)	40.19(0.22)	40.39(0.22)	40.81	0.6	9	18(3.7)	50	[5]	[21]	[22]	106	133	UT	1.6	HoldLong	(4)	12	46	13	20	2.7,88	47
13	May/18	10	39.88	40.27	40.04(0.02)	40.1(0.17)	40.3(0.25)	40.46	0.4	9	14(1.2)	50	[1]	[20]	[18]	83	143	UT	0.8	OpenLong	(3)	13	44	6	20	2,83	47
14	May/18	9	39.88	40.27	40.03(-0.02)	40.03(0.02)	40.2(0.1)	40.13	0.2	9	13(-0.3)	40	[-1]	[8]	[-5]	42	67	RG	-0.4	Wait?	(-1)	5	-16	-5	17	0.5,79	47
15	May/17	15	39.7	40.15	40.03(0)	40.02(0.1)	40.16(0.2)	40.25	0.4	6	13(-0.5)	45	[0]	[13]	[3]	68	101	UR	0.5	SmallShort?	(1)	11	-5	24	7	1.1,90	51

16	May/17	14	39.7	40.15	40.04(0.02)	39.98(0.13)	40.08(0.2)	40.29	0.4	6	13(0.5)	50	[1]	[14]	[6]	65	90	UT	1	OpenLong	(-1)	11	-9	37	20	1.2,85	51
17	May/17	13	39.7	40.15	40.03(0.02)	39.93(0.18)	40(0.28)	40.36	0.4	6	13(0.8)	50	[1]	[20]	[22]	58	131	UT	1.9	OpenLong	(1)	15	41	37	20	1.7,65	51
18	May/17	12	39.7	40.15	40.02(-0.02)	39.93(0)	39.89(0.1)	40.05	0.2	6	12(-0.2)	50	[-1]	[5]	[14]	-4	57	UR	0.9	SmallShort	(0)	5	27	14	20	0.2,41	51
19	May/17	11	39.7	40.15	40.03(-0.05)	39.86(-0.08)	39.85(-0.08)	39.85	0.1	6	12(-0.2)	10	[-3]	[-7]	[2]	-46	-10	RG	0	Wait	(-3)	-4	0	4	20	-1,29	51
20	May/17	10	39.7	40.15	40.05(-0.05)	39.89(-0.1)	39.85(0)	39.85	0.1	6	13(0)	10	[-3]	[-3]	[-2]	-52	1	RG	-0.2	Wait	(-3)	0	-8	2	5	-1.1,26	51

21	May/17	9	39.7	40.15	40.07(-0.07)	39.93(-0.08)	39.88(0.03)	39.91	0.1	6	13(-0.4)	15	[-4]	[-2]	[4]	-47	39	RG	0.2	Wait?	(-3)	2	12	-1	5	-0.9,26	51
22	May/16	15	39.6	40.21	40.1(-0.05)	39.96(-0.08)	39.87(0.08)	39.82	0.1	6	13(0.2)	30	[-3]	[0]	[1]	-57	2	UR	-0.3	SmallShort?	(-4)	4	-2	6	5	-1.4,28	72
23	May/16	14	39.6	40.21	40.12(-0.07)	39.99(-0.1)	39.84(-0.05)	39.83	0.2	6	13(0.3)	10	[-4]	[-7]	[-5]	-58	-12	RG	-0.1	Wait	(-4)	-3	-20	13	-8	-1.5,30	72
24	May/16	13	39.6	40.21	40.15(-0.05)	40.03(-0.05)	39.86(-0.1)	39.98	0.2	6	12(0)	25	[-3]	[-8]	[10]	-44	-14	RG	0.6	Wait	(-3)	-5	15	24	8	-0.9,29	72
25	May/16	12	39.6	40.21	40.17(-0.05)	40.05(-0.12)	39.9(-0.2)	39.87	0.2	6	12(0.8)	20	[-3]	[-16]	[3]	-76	-70	RG	-0.2	Wait	(-3)	-11	8	10	-13	-1.6,14	72

26	May/16	11	39.6	40.21	40.19(-0.07)	40.1(-0.1)	39.98(-0.17)	39.81	0.1	6	12(0.9)	5	[-4]	[-14]	[-3]	-97	-62	BT	-1	OpenLong	(-4)	-9	13	-24	-20	-2.1,6	72
27	May/16	10	39.6	40.21	40.22(-0.07)	40.14(-0.12)	40.05(-0.3)	39.71	0.1	6	11(4.4)	-25	[-4]	[-21]	[-19]	-115	-136	DT	-2.1	HoldShort	(-5)	-16	-29	-30	-20	-3.1,13	72
28	May/16	9	39.6	40.21	40.25(-0.02)	40.19(-0.02)	40.17(-0.07)	39.93	0.2	6	6(0.2)	0	[-1]	[-6]	[-18]	-106	-76	RG	-2.5	SmallLong?	(-1)	-4	-36	-28	-20	-3.3,27	72
29	May/15	15	39.54	40.34	40.26(0.02)	40.2(-0.02)	40.17(0)	40.2	0.4	9	6(-0.3)	50	[1]	[-1]	[-1]	-25	-31	DR	0	OpenShort?	(0)	0	-1	-2	-2	-0.6,40	71
30	May/15	14	39.54	40.34	40.25(0.05)	40.21(-0.02)	40.2(-0.07)	40.21	0.4	9	6(-2.3)	50	[3]	[-5]	[-0]	-26	-80	RG	0.1	Wait	(1)	-4	1	-11	12	-0.4,34	71

31	May/15	13	39.54	40.34	40.23(0.07)	40.22(-0.02)	40.23(0.02)	40.2	0.4	9	9(-3.4)	50	[4]	[1]	[-1]	-22	-76	CR	-0.2	HoldShort	(3)	1	5	-13	-5	-0.2,33	71
32	May/15	12	39.54	40.34	40.2(0.1)	40.23(-0.07)	40.22(0.02)	40.16	0.4	9	12(-4.8)	50	[5]	[-0]	[-4]	-19	-106	DR	-0.3	OpenShort	(4)	1	-6	-17	7	-0.2,36	71
33	May/15	11	39.54	40.34	40.16(0.07)	40.26(-0.02)	40.21(0.02)	40.21	0.4	9	17(-2.4)	50	[4]	[1]	[-2]	7	-56	CR	0	HoldShort	(5)	1	-3	-3	-2	0.2,52	71
34	May/15	10	39.54	40.34	40.13(0.07)	40.27(-0.02)	40.2(-0.05)	40.23	0.4	9	19(-1.4)	50	[4]	[-3]	[-5]	17	-65	DR	0.1	OpenShort	(5)	-3	-13	-2	-2	0.3,59	71
35	May/15	9	39.54	40.34	40.1(0.1)	40.27(0)	40.22(0.05)	40.33	0.5	9	21(-0.3)	50	[5]	[3]	[7]	33	-28	UT	0.3	OpenLong?	(5)	3	19	-4	12	0.7,65	71

36	May/12	15	39.44	40.48	40.06(0.05)	40.28(-0.05)	40.2(-0.1)	40.19	0.5	11	21(-0.4)	50	[3]	[-7]	[2]	16	-47	RG	-0	Wait?	(3)	-5	13	-15	-5	0.4,56	68
37	May/12	14	39.44	40.48	40.04(0.05)	40.3(-0.05)	40.24(-0.15)	40.09	0.4	11	21(-0.5)	40	[3]	[-9]	[-10]	23	-80	DR	-0.4	OpenShort	(4)	-8	-13	-15	-20	0.1,70	68
38	May/12	13	39.44	40.48	40.02(0.05)	40.32(0.02)	40.3(-0.1)	40.19	0.5	11	22(-0.2)	50	[3]	[-5]	[-8]	45	-37	DR	-0.3	OpenShort	(3)	-5	-11	-12	-20	0.5,82	68
39	May/12	12	39.44	40.48	40(0.08)	40.31(0.05)	40.34(-0.02)	40.27	0.5	11	22(0.2)	50	[4]	[1]	[-3]	61	-17	CR	-0.2	HoldShort	(4)	-1	-1	-6	-20	0.8,91	68
40	May/12	11	39.44	40.48	39.97(0.05)	40.29(0.1)	40.35(-0.02)	40.28	0.5	11	22(0.4)	40	[3]	[2]	[-7]	67	24	CR	-0.2	HoldShort	(3)	-1	-14	-5	-15	0.9,94	68

41	May/12	10	39.44	40.48	39.95(0.08)	40.25(0.2)	40.35(0)	40.39	0.6	11	22(1)	50	[4]	[6]	[-1]	80	29	CR	0.1	OpenShort	(5)	0	3	-1	-20	1.3,97	68
42	May/12	9	39.44	40.48	39.92(0.05)	40.17(0.25)	40.36(0.05)	40.37	0.6	11	21(1.1)	50	[3]	[10]	[-2]	80	72	CR	0	OpenShort?	(3)	3	-1	-1	-17	1.4,95	68
43	May/11	15	39.32	40.59	39.9(0.05)	40.07(0.23)	40.34(0.15)	40.38	0.7	14	19(1.4)	50	[3]	[16]	[4]	83	107	UT	0.1	OpenLong?	(4)	8	9	-1	10	1.6,93	65
44	May/11	14	39.32	40.59	39.88(-0.03)	39.98(0.18)	40.28(0.1)	40.31	0.6	14	18(-2.1)	40	[-2]	[10]	[1]	82	166	UR	0.1	SmallShort	(3)	5	-3	2	17	1.5,94	65
45	May/11	13	39.32	40.59	39.89(-0.05)	39.91(0.15)	40.24(0.27)	40.33	0.6	14	20(-1.9)	45	[-3]	[19]	[2]	82	230	UR	0.3	SmallShort	(-3)	15	-11	14	20	1.4,97	65

46	May/11	12	39.32	40.59	39.91(-0.03)	39.85(0.2)	40.13(0.38)	40.41	0.7	14	22(-1.5)	50	[-2]	[26]	[15]	85	256	UR	0.8	SmallShort	(-2)	21	17	25	20	1.4,100	65
47	May/11	11	39.32	40.59	39.92(-0.05)	39.77(0.15)	39.98(0.45)	40.28	0.6	14	24(-1.3)	50	[-3]	[28]	[19]	75	255	UR	0.8	SmallShort	(-4)	24	27	34	20	1,100	65
48	May/11	10	39.32	40.59	39.94(-0.05)	39.71(0.08)	39.8(0.3)	40.08	0.5	14	25(-1.2)	50	[-3]	[18]	[5]	39	168	UR	0.7	SmallShort	(-3)	16	0	13	20	0.4,79	65
49	May/11	9	39.32	40.59	39.96(-0.05)	39.68(0.08)	39.68(0.25)	40.08	0.5	14	26(-0.6)	50	[-3]	[16]	[17]	10	145	UR	1	SmallShort?	(-3)	14	34	3	20	0.3,52	65
50	May/10	15	39.2	40.58	39.98(-0.07)	39.68(0)	39.58(0.08)	39.83	0.4	17	27(-0.7)	50	[-4]	[6]	[9]	-26	52	UR	0.6	SmallShort?	(-4)	4	26	-9	20	-0.4,34	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI