|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $36.4650 One month high (close): $41.6650
CMCSA Daily Change: -2.33% Daily StdDev 1.86% CMCSA EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $39.66(-2.33%) | Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.4
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 39.1 | 40.3 | 40.2(-0.07) | 40.07(-0.25) | 39.79(-0.1) | 39.68 | 0.4 | | 13 | 21(1.4) | 25 | [-4] | [-10] | [-6] | -90 | -95 | RG | -0.3 | Wait? | | (-4) | -5 | -13 | 1 | -20 | -1.6,0 | 59 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 40.3(daily_ema_10 1.56%)
Down Forces:
Support Levels: 39.1(daily_ema_20 -1.46%)
Resistance Levels: 40.07(weak_hourly_sma_10 0.98%) 40.2(weak_hourly_sma_20 1.31%)
|
| | | 2 | May/9 | 14 | 39.1 | 40.3 | 40.23(-0.07) | 40.17(-0.17) | 39.83(-0.08) | 39.75 | 0.4 | | 13 | 20(1.1) | 30 | [-4] | [-6] | [-5] | -88 | -82 | RG | -0.3 | Wait | | (-4) | -4 | -9 | 0 | -18 | -1.5,0 | 59 | | 3 | May/9 | 13 | 39.1 | 40.3 | 40.26(-0.05) | 40.24(-0.15) | 39.86(-0.42) | 39.8 | 0.4 | | 13 | 19(1.2) | 20 | [-3] | [-24] | [-6] | -89 | -152 | RG | -0.2 | Wait | | (-5) | -23 | 0 | -7 | -20 | -1.6,1 | 59 | | 4 | May/9 | 12 | 39.1 | 40.3 | 40.28(-0.07) | 40.3(-0.17) | 40.03(-0.42) | 39.8 | 0.4 | | 13 | 17(1.5) | -0 | [-4] | [-25] | [-13] | -92 | -146 | RG | -0.8 | SmallLong | | (-5) | -23 | -18 | -18 | -20 | -1.7,1 | 59 | | 5 | May/9 | 11 | 39.1 | 40.3 | 40.31(-0.05) | 40.37(-0.12) | 40.2(-0.4) | 39.9 | 0.5 | | 13 | 16(1) | 10 | [-3] | [-22] | [-12] | -89 | -137 | RG | -1.2 | SmallLong | | (-4) | -22 | 6 | -58 | -20 | -1.6,1 | 59 | | | | |
| 6 | May/9 | 10 | 39.1 | 40.3 | 40.33(-0.05) | 40.42(-0.15) | 40.36(-0.37) | 39.87 | 0.5 | | 13 | 15(1.9) | -0 | [-3] | [-21] | [-19] | -69 | -142 | RG | -2.1 | SmallLong | | (-4) | -20 | -13 | -54 | -20 | -2,31 | 59 | | 7 | May/9 | 9 | 39.1 | 40.3 | 40.35(-0.02) | 40.48(-0.05) | 40.51(-0.27) | 39.94 | 0.5 | | 13 | 13(0.8) | 5 | [-1] | [-13] | [-53] | -37 | -135 | RG | -2.8 | SmallLong? | | (-4) | -15 | -124 | -42 | -20 | -2,63 | 59 | | 8 | May/8 | 15 | 39.04 | 40.07 | 40.36(0.02) | 40.5(0.1) | 40.62(0.12) | 40.64 | 1 | | 15 | 12(0.5) | 50 | [1] | [14] | [-1] | 84 | 77 | CR | 0.1 | OpenShort? | | (5) | 7 | -5 | 8 | -2 | 1.5,96 | 63 | | 9 | May/8 | 14 | 39.04 | 40.07 | 40.35(-0.05) | 40.46(0.17) | 40.57(0.1) | 40.67 | 1 | | 15 | 12(-2.5) | 35 | [-3] | [14] | [1] | 92 | 137 | UR | 0.5 | SmallShort | | (1) | 5 | -5 | 15 | 2 | 1.7,99 | 63 | | 10 | May/8 | 13 | 39.04 | 40.07 | 40.37(-0.05) | 40.39(0.17) | 40.53(0.12) | 40.7 | 1 | | 15 | 14(-3.7) | 50 | [-3] | [15] | [13] | 88 | 140 | UR | 0.8 | SmallShort | | (-4) | 7 | 22 | 24 | 17 | 1.5,100 | 63 | | | | |
| 11 | May/8 | 12 | 39.04 | 40.07 | 40.39(-0.1) | 40.32(0.07) | 40.48(0.1) | 40.58 | 1 | | 15 | 18(-3.1) | 45 | [-5] | [11] | [8] | 60 | 145 | UR | 0.4 | SmallShort | | (-5) | 5 | 11 | 17 | 20 | 0.7,92 | 63 | | 12 | May/8 | 11 | 39.04 | 40.07 | 40.43(-0.07) | 40.29(0.05) | 40.44(0.15) | 40.52 | 0.9 | | 15 | 21(-2) | 50 | [-4] | [14] | [15] | 48 | 101 | UR | 0.2 | SmallShort | | (-7) | 8 | 27 | 19 | 20 | 0.3,90 | 63 | | 13 | May/8 | 10 | 39.04 | 40.07 | 40.46(-0.07) | 40.29(0) | 40.38(0.05) | 40.37 | 0.8 | | 15 | 23(-1) | 30 | [-4] | [7] | [-2] | 16 | 43 | RG | -0 | Wait | | (-7) | 3 | -19 | 17 | 15 | -0.2,71 | 63 | | 14 | May/8 | 9 | 39.04 | 40.07 | 40.49(-0.07) | 40.27(0.05) | 40.36(0.25) | 40.48 | 0.9 | | 15 | 24(-2) | 50 | [-4] | [19] | [8] | 8 | 100 | UR | 0.3 | SmallShort? | | (-4) | 13 | 9 | 21 | 17 | -0,58 | 63 | | 15 | May/5 | 15 | 38.91 | 39.75 | 40.52(-0.12) | 40.25(0.05) | 40.26(0.22) | 40.43 | 1 | | 13 | 26(-2.8) | 45 | [-7] | [16] | [9] | -9 | 112 | UR | 0.4 | SmallShort? | | (-9) | 12 | 11 | 20 | 20 | -0.2,46 | 64 | | | | |
| 16 | May/5 | 14 | 38.91 | 39.75 | 40.57(-0.07) | 40.23(0.02) | 40.17(0.1) | 40.37 | 0.9 | | 13 | 29(-0.7) | 50 | [-4] | [9] | [11] | -36 | 22 | UR | 0.4 | SmallShort | | (-9) | 5 | 19 | 16 | 17 | -0.4,24 | 64 | | 17 | May/5 | 13 | 38.91 | 39.75 | 40.6(-0.1) | 40.22(0.02) | 40.13(-0.07) | 40.26 | 0.9 | | 13 | 29(0.2) | 45 | [-5] | [-0] | [6] | -55 | -18 | UR | 0.3 | SmallShort | | (-7) | -4 | 12 | 10 | 2 | -0.7,13 | 64 | | 18 | May/5 | 12 | 38.91 | 39.75 | 40.64(-0.07) | 40.21(-0.07) | 40.16(-0.05) | 40.19 | 0.8 | | 13 | 29(0.7) | 50 | [-4] | [-1] | [10] | -69 | -67 | RG | 0.1 | Wait | | (-7) | -3 | 29 | 2 | 5 | -1,6 | 64 | | 19 | May/5 | 11 | 38.91 | 39.75 | 40.67(-0.07) | 40.24(-0.25) | 40.18(-0.12) | 40.03 | 0.7 | | 13 | 29(1.5) | 40 | [-4] | [-10] | [2] | -83 | -129 | RG | -0.3 | Wait | | (-7) | -7 | 6 | -6 | 17 | -1.4,2 | 64 | | 20 | May/5 | 10 | 38.91 | 39.75 | 40.7(-0.1) | 40.34(-0.32) | 40.23(-0.22) | 40 | 0.7 | | 13 | 27(2.4) | 0 | [-5] | [-17] | [-12] | -84 | -135 | RG | -0.5 | Wait | | (-7) | -12 | -36 | -4 | 10 | -1.6,6 | 64 | | | | |
| 21 | May/5 | 9 | 38.91 | 39.75 | 40.74(-0.07) | 40.47(-0.25) | 40.32(0.02) | 40.2 | 0.8 | | 13 | 25(0.9) | 25 | [-4] | [-2] | [-9] | -75 | -73 | RG | -0.3 | Wait? | | (-5) | 1 | -29 | -0 | 3 | -1.4,10 | 64 | | 22 | May/4 | 15 | 38.77 | 39.49 | 40.77(-0.1) | 40.57(-0.17) | 40.31(0.1) | 40.36 | 1 | | 11 | 24(-0.3) | 45 | [-5] | [4] | [6] | -65 | -5 | UR | 0.1 | SmallShort? | | (-4) | 5 | 12 | 5 | 8 | -1.1,13 | 65 | | 23 | May/4 | 14 | 38.77 | 39.49 | 40.81(-0.17) | 40.64(-0.17) | 40.27(-0.12) | 40.29 | 1 | | 11 | 24(-1.2) | 0 | [-9] | [-9] | [-3] | -73 | -26 | RG | 0.1 | Wait | | (-9) | -6 | -4 | 6 | -20 | -1.4,12 | 65 | | 24 | May/4 | 13 | 38.77 | 39.49 | 40.88(-0.17) | 40.71(-0.22) | 40.32(-0.35) | 40.31 | 1 | | 11 | 25(-1.4) | -10 | [-9] | [-23] | [-1] | -74 | -79 | DT | -0 | OpenShort | | (-11) | -19 | 0 | 7 | -20 | -1.4,11 | 65 | | 25 | May/4 | 12 | 38.77 | 39.49 | 40.95(-0.17) | 40.8(-0.27) | 40.46(-0.42) | 40.31 | 1 | | 11 | 27(-1.1) | -15 | [-9] | [-28] | [-1] | -81 | -111 | DT | -0.4 | HoldShort | | (-14) | -23 | 7 | -4 | -20 | -1.5,7 | 65 | | | | |
| 26 | May/4 | 11 | 38.77 | 39.49 | 41.02(-0.19) | 40.91(-0.2) | 40.63(-0.47) | 40.27 | 1 | | 11 | 28(0.4) | -20 | [-10] | [-29] | [-2] | -90 | -126 | DT | -0.8 | HoldShort | | (-14) | -25 | 19 | -23 | -20 | -1.7,3 | 65 | | 27 | May/4 | 10 | 38.77 | 39.49 | 41.1(-0.19) | 40.99(-0.19) | 40.82(-0.51) | 40.16 | 0.9 | | 11 | 27(3) | -25 | [-10] | [-31] | [-34] | -94 | -183 | DT | -1.5 | OpenShort | | (-16) | -27 | -62 | -28 | -20 | -2.2,11 | 65 | | 28 | May/4 | 9 | 38.77 | 39.49 | 41.18(-0.15) | 41.07(-0.05) | 41.03(-0.17) | 40.51 | 1.1 | | 11 | 24(0) | -30 | [-8] | [-8] | [-38] | -68 | -81 | DT | -1.4 | OpenShort? | | (-11) | -9 | -88 | -16 | -20 | -1.8,27 | 65 | | 29 | May/3 | 15 | 38.64 | 39.24 | 41.24(-0.1) | 41.09(0.07) | 41.1(-0.1) | 41.01 | 1.6 | | 11 | 24(-1.8) | -0 | [-5] | [0] | [-14] | -20 | -4 | RG | -0.2 | Wait? | | (-7) | -5 | -35 | 2 | -20 | -0.6,45 | 67 | | 30 | May/3 | 14 | 38.64 | 39.24 | 41.28(-0.02) | 41.06(0.12) | 41.14(-0.1) | 41.21 | 1.7 | | 11 | 26(0) | 50 | [-1] | [2] | [1] | -11 | -23 | UR | 0.2 | SmallShort | | (-7) | -5 | 0 | 7 | 0 | -0.2,44 | 67 | | | | |
| 31 | May/3 | 13 | 38.64 | 39.24 | 41.28(0) | 41.01(0.1) | 41.18(0.07) | 41.21 | 1.7 | | 11 | 26(0.1) | 50 | [0] | [11] | [7] | -21 | -8 | UR | 0.1 | SmallShort | | (0) | 4 | 16 | -3 | 20 | -0.2,34 | 67 | | 32 | May/3 | 12 | 38.64 | 39.24 | 41.29(-0.02) | 40.97(-0.02) | 41.15(0.1) | 41.12 | 1.6 | | 11 | 26(0.1) | 50 | [-1] | [9] | [11] | -26 | -7 | UR | -0.1 | SmallShort | | (-1) | 5 | 30 | -6 | 20 | -0.4,34 | 67 | | 33 | May/3 | 11 | 38.64 | 39.24 | 41.3(-0.05) | 40.98(-0.15) | 41.11(0.1) | 40.95 | 1.5 | | 11 | 26(0.6) | 30 | [-3] | [5] | [-13] | -31 | -24 | RG | -0.4 | Wait | | (-4) | 5 | -47 | 5 | 20 | -0.9,42 | 67 | | 34 | May/3 | 10 | 38.64 | 39.24 | 41.32(0.02) | 41.04(-0.15) | 41.07(0.22) | 41.22 | 1.7 | | 11 | 25(-0.1) | 50 | [1] | [13] | [-3] | -12 | 5 | CR | 0.4 | HoldShort | | (0) | 12 | -31 | 18 | 20 | -0.3,46 | 67 | | 35 | May/3 | 9 | 38.64 | 39.24 | 41.31(0.02) | 41.1(-0.1) | 40.98(0.34) | 41.4 | 1.8 | | 11 | 25(-0.3) | 50 | [1] | [21] | [27] | -9 | 67 | UT | 1.1 | OpenLong? | | (1) | 18 | 54 | 21 | 20 | 0.2,36 | 67 | | | | |
| 36 | May/2 | 15 | 38.47 | 38.96 | 41.3(0.05) | 41.14(-0.17) | 40.84(0.15) | 41.09 | 1.8 | | 11 | 26(-3.1) | 50 | [3] | [9] | [16] | -46 | -60 | UT | 0.6 | OpenLong? | | (0) | 8 | 37 | 8 | 20 | -0.5,17 | 70 | | 37 | May/2 | 14 | 38.47 | 38.96 | 41.28(0.1) | 41.21(-0.19) | 40.78(-0.15) | 40.88 | 1.7 | | 11 | 29(-3.8) | 50 | [5] | [-6] | [5] | -67 | -200 | RG | 0.2 | Wait | | (1) | -8 | 19 | -5 | -7 | -1,8 | 70 | | 38 | May/2 | 13 | 38.47 | 38.96 | 41.24(0.1) | 41.29(-0.27) | 40.84(-0.41) | 40.77 | 1.6 | | 11 | 33(-4.8) | 50 | [5] | [-22] | [-6] | -72 | -257 | DR | -0.2 | OpenShort | | (5) | -22 | 1 | -18 | -20 | -1,3 | 70 | | 39 | May/2 | 12 | 38.47 | 38.96 | 41.2(0.15) | 41.4(-0.24) | 41.01(-0.49) | 40.76 | 1.6 | | 11 | 37(-6.8) | 50 | [8] | [-25] | [-7] | -69 | -309 | DR | -0.5 | OpenShort | | (7) | -26 | 7 | -30 | -20 | -0.8,1 | 70 | | 40 | May/2 | 11 | 38.47 | 38.96 | 41.14(0.15) | 41.5(-0.17) | 41.21(-0.56) | 40.72 | 1.6 | | 11 | 44(-7) | 50 | [8] | [-27] | [-18] | -53 | -311 | DR | -0.8 | OpenShort | | (11) | -29 | -11 | -38 | -20 | -0.7,15 | 70 | | | | |
| 41 | May/2 | 10 | 38.47 | 38.96 | 41.08(0.2) | 41.57(-0.12) | 41.44(-0.5) | 40.78 | 1.6 | | 11 | 51(-7.8) | 50 | [11] | [-22] | [-38] | -17 | -308 | DR | -0.9 | OpenShort | | (12) | -26 | -72 | -29 | -20 | -0.4,43 | 70 | | 42 | May/2 | 9 | 38.47 | 38.96 | 41(0.32) | 41.57(0) | 41.65(-0.22) | 41.19 | 1.9 | | 11 | 59(-10.5) | 50 | [17] | [-2] | [-32] | 22 | -224 | DR | -0.5 | OpenShort? | | (19) | -12 | -74 | -17 | -20 | 0.2,67 | 70 | | 43 | May/1 | 15 | 38.3 | 38.66 | 40.87(0.44) | 41.62(0.07) | 41.74(-0.1) | 41.62 | 2.6 | | 11 | 70(-19.1) | 50 | [23] | [9] | [-10] | 62 | -158 | CR | -0.1 | HoldShort? | | (28) | -5 | -24 | -3 | -19 | 0.8,92 | 66 | | 44 | May/1 | 14 | 38.3 | 38.66 | 40.69(0.64) | 41.59(0.14) | 41.78(-0.02) | 41.76 | 2.7 | | 11 | 89(-22.3) | 50 | [33] | [18] | [-5] | 70 | -207 | CR | -0 | HoldShort | | (34) | -1 | -14 | -1 | 2 | 0.9,97 | 66 | | 45 | May/1 | 13 | 38.3 | 38.66 | 40.43(0.65) | 41.53(0.19) | 41.79(0.24) | 41.84 | 2.7 | | 11 | 111(-14.5) | 50 | [34] | [33] | [4] | 72 | -78 | UT | 0 | OpenLong | | (50) | 13 | 14 | -3 | 5 | 1,97 | 66 | | | | |
| 46 | May/1 | 12 | 38.3 | 38.66 | 40.17(0.63) | 41.45(0.27) | 41.69(0.26) | 41.76 | 2.7 | | 11 | 125(-9.4) | 50 | [33] | [35] | [2] | 72 | -9 | UT | 0 | OpenLong | | (50) | 14 | 9 | -3 | 0 | 1,97 | 66 | | 47 | May/1 | 11 | 38.3 | 38.66 | 39.92(0.66) | 41.34(0.36) | 41.58(0.19) | 41.71 | 2.6 | | 11 | 135(-6.9) | 50 | [34] | [35] | [-9] | 73 | 7 | CR | 0.1 | HoldShort | | (47) | 10 | -21 | -2 | -17 | 1,98 | 66 | | 48 | May/1 | 10 | 38.3 | 38.66 | 39.66(0.66) | 41.19(0.44) | 41.5(0.24) | 41.83 | 2.7 | | 11 | 142(-3) | 50 | [34] | [39] | [6] | 80 | 115 | UT | 0.2 | HoldLong | | (49) | 13 | 0 | 27 | 19 | 1.2,100 | 66 | | 49 | May/1 | 9 | 38.3 | 38.66 | 39.4(0.66) | 41.01(0.54) | 41.4(0.31) | 41.83 | 2.7 | | 11 | 145(-1.2) | 50 | [34] | [45] | [37] | 82 | 197 | UT | 0.2 | HoldLong? | | (51) | 16 | 91 | 27 | 20 | 1.3,99 | 66 | | 50 | Apr/28 | 15 | 38.09 | 38.27 | 39.14(0.59) | 40.79(0.47) | 41.27(0.12) | 41.31 | 3.1 | | 10 | 146(-36.5) | 50 | [31] | [33] | [7] | 78 | 146 | UT | 0 | HoldLong? | | (46) | 6 | 11 | 26 | -7 | 1.2,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|