|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $36.4650 One month high (close): $41.6650
CMCSA Daily Change: 0.4% Daily StdDev 1.86% CMCSA EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $40.43(0.4%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 1
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 38.91 | 39.75 | 40.52(-0.12) | 40.25(0.05) | 40.26(0.22) | 40.43 | 1 | | 13 | 26(-2.6) | 45 | [-7] | [16] | [9] | -9 | 117 | UR | 0.4 | SmallShort? | | (-8) | 12 | 10 | 20 | 20 | -0.2,46 | 64 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.25(hourly_sma_10 -0.45%) 39.75(daily_ema_10 -1.68%) 38.91(daily_ema_20 -3.76%)
Resistance Levels: 40.52(weak_hourly_sma_20 0.22%)
|
| | | 2 | May/5 | 14 | 38.91 | 39.75 | 40.57(-0.07) | 40.23(0.02) | 40.17(0.1) | 40.37 | 0.9 | | 13 | 29(-0.7) | 50 | [-4] | [9] | [10] | -36 | 25 | UR | 0.4 | SmallShort | | (-8) | 5 | 19 | 16 | 17 | -0.4,24 | 64 | | 3 | May/5 | 13 | 38.91 | 39.75 | 40.6(-0.1) | 40.22(0.02) | 40.13(-0.07) | 40.26 | 0.9 | | 13 | 29(0.2) | 45 | [-5] | [-0] | [6] | -55 | -15 | UR | 0.3 | SmallShort | | (-7) | -4 | 12 | 10 | 2 | -0.7,13 | 64 | | 4 | May/5 | 12 | 38.91 | 39.75 | 40.64(-0.07) | 40.21(-0.07) | 40.16(-0.05) | 40.19 | 0.8 | | 13 | 29(0.7) | 50 | [-4] | [-1] | [10] | -69 | -65 | RG | 0.1 | Wait | | (-7) | -3 | 28 | 2 | 5 | -1,6 | 64 | | 5 | May/5 | 11 | 38.91 | 39.75 | 40.67(-0.07) | 40.24(-0.25) | 40.18(-0.12) | 40.03 | 0.7 | | 13 | 29(1.5) | 40 | [-4] | [-10] | [2] | -83 | -128 | RG | -0.3 | Wait | | (-7) | -7 | 6 | -6 | 17 | -1.4,2 | 64 | | | | |
| 6 | May/5 | 10 | 38.91 | 39.75 | 40.7(-0.1) | 40.34(-0.32) | 40.23(-0.22) | 40 | 0.7 | | 13 | 27(2.4) | 0 | [-5] | [-18] | [-11] | -84 | -134 | RG | -0.5 | Wait | | (-7) | -12 | -35 | -4 | 10 | -1.6,6 | 64 | | 7 | May/5 | 9 | 38.91 | 39.75 | 40.74(-0.07) | 40.47(-0.25) | 40.32(0.02) | 40.2 | 0.8 | | 13 | 25(0.9) | 25 | [-4] | [-2] | [-9] | -75 | -71 | RG | -0.3 | Wait? | | (-5) | 1 | -28 | -0 | 3 | -1.4,10 | 64 | | 8 | May/4 | 15 | 38.77 | 39.49 | 40.77(-0.1) | 40.57(-0.17) | 40.31(0.1) | 40.36 | 1 | | 11 | 24(-0.3) | 45 | [-5] | [3] | [5] | -65 | -2 | UR | 0.1 | SmallShort? | | (-4) | 5 | 12 | 5 | 8 | -1.1,13 | 65 | | 9 | May/4 | 14 | 38.77 | 39.49 | 40.81(-0.17) | 40.64(-0.17) | 40.27(-0.12) | 40.29 | 1 | | 11 | 24(-1.2) | 0 | [-9] | [-9] | [-3] | -73 | -22 | RG | 0.1 | Wait | | (-8) | -6 | -3 | 6 | -20 | -1.4,12 | 65 | | 10 | May/4 | 13 | 38.77 | 39.49 | 40.88(-0.17) | 40.71(-0.22) | 40.32(-0.35) | 40.31 | 1 | | 11 | 25(-1.4) | -10 | [-9] | [-23] | [-1] | -74 | -77 | DT | -0 | OpenShort | | (-10) | -19 | 0 | 7 | -20 | -1.4,11 | 65 | | | | |
| 11 | May/4 | 12 | 38.77 | 39.49 | 40.95(-0.17) | 40.8(-0.27) | 40.46(-0.42) | 40.31 | 1 | | 11 | 27(-1.1) | -15 | [-9] | [-28] | [-1] | -81 | -110 | DT | -0.4 | HoldShort | | (-14) | -23 | 7 | -4 | -20 | -1.5,7 | 65 | | 12 | May/4 | 11 | 38.77 | 39.49 | 41.02(-0.19) | 40.91(-0.2) | 40.63(-0.47) | 40.27 | 1 | | 11 | 28(0.4) | -25 | [-10] | [-29] | [-3] | -90 | -124 | DT | -0.8 | HoldShort | | (-13) | -25 | 19 | -23 | -20 | -1.7,3 | 65 | | 13 | May/4 | 10 | 38.77 | 39.49 | 41.1(-0.19) | 40.99(-0.19) | 40.82(-0.51) | 40.16 | 0.9 | | 11 | 27(3) | -25 | [-10] | [-31] | [-33] | -94 | -181 | DT | -1.5 | OpenShort | | (-15) | -27 | -60 | -28 | -20 | -2.2,11 | 65 | | 14 | May/4 | 9 | 38.77 | 39.49 | 41.18(-0.15) | 41.07(-0.05) | 41.03(-0.17) | 40.51 | 1.1 | | 11 | 24(0) | -30 | [-8] | [-9] | [-37] | -68 | -78 | DT | -1.4 | OpenShort? | | (-10) | -9 | -85 | -16 | -20 | -1.8,27 | 65 | | 15 | May/3 | 15 | 38.64 | 39.24 | 41.24(-0.1) | 41.09(0.07) | 41.1(-0.1) | 41.01 | 1.6 | | 11 | 24(-1.8) | -0 | [-5] | [-0] | [-14] | -20 | -2 | RG | -0.2 | Wait? | | (-7) | -5 | -34 | 2 | -20 | -0.6,45 | 67 | | | | |
| 16 | May/3 | 14 | 38.64 | 39.24 | 41.28(-0.02) | 41.06(0.12) | 41.14(-0.1) | 41.21 | 1.7 | | 11 | 26(0) | 50 | [-1] | [2] | [1] | -11 | -23 | UR | 0.2 | SmallShort | | (-7) | -5 | 0 | 7 | 0 | -0.2,44 | 67 | | 17 | May/3 | 13 | 38.64 | 39.24 | 41.28(0) | 41.01(0.1) | 41.18(0.07) | 41.21 | 1.7 | | 11 | 26(0.1) | 50 | [0] | [11] | [7] | -21 | -7 | UR | 0.1 | SmallShort | | (0) | 4 | 15 | -3 | 20 | -0.2,34 | 67 | | 18 | May/3 | 12 | 38.64 | 39.24 | 41.29(-0.02) | 40.97(-0.02) | 41.15(0.1) | 41.12 | 1.6 | | 11 | 26(0.1) | 50 | [-1] | [9] | [11] | -26 | -5 | UR | -0.1 | SmallShort | | (-1) | 5 | 29 | -6 | 20 | -0.4,34 | 67 | | 19 | May/3 | 11 | 38.64 | 39.24 | 41.3(-0.05) | 40.98(-0.15) | 41.11(0.1) | 40.95 | 1.5 | | 11 | 26(0.6) | 35 | [-3] | [5] | [-12] | -31 | -22 | RG | -0.4 | Wait | | (-4) | 5 | -46 | 5 | 20 | -0.9,42 | 67 | | 20 | May/3 | 10 | 38.64 | 39.24 | 41.32(0.02) | 41.04(-0.15) | 41.07(0.22) | 41.22 | 1.7 | | 11 | 25(-0.1) | 50 | [1] | [13] | [-2] | -12 | 6 | CR | 0.4 | HoldShort | | (0) | 12 | -30 | 18 | 20 | -0.3,46 | 67 | | | | |
| 21 | May/3 | 9 | 38.64 | 39.24 | 41.31(0.02) | 41.1(-0.1) | 40.98(0.34) | 41.4 | 1.8 | | 11 | 25(-0.3) | 50 | [1] | [20] | [27] | -9 | 69 | UT | 1.1 | OpenLong? | | (1) | 18 | 52 | 21 | 20 | 0.2,36 | 67 | | 22 | May/2 | 15 | 38.47 | 38.96 | 41.3(0.05) | 41.14(-0.17) | 40.84(0.15) | 41.09 | 1.8 | | 11 | 26(-3.1) | 50 | [3] | [9] | [15] | -46 | -60 | UT | 0.6 | OpenLong? | | (0) | 8 | 35 | 8 | 20 | -0.5,17 | 70 | | 23 | May/2 | 14 | 38.47 | 38.96 | 41.28(0.1) | 41.21(-0.19) | 40.78(-0.15) | 40.88 | 1.7 | | 11 | 29(-3.8) | 50 | [5] | [-7] | [5] | -67 | -204 | RG | 0.2 | Wait | | (1) | -8 | 19 | -5 | -7 | -1,8 | 70 | | 24 | May/2 | 13 | 38.47 | 38.96 | 41.24(0.1) | 41.29(-0.27) | 40.84(-0.41) | 40.77 | 1.6 | | 11 | 33(-4.8) | 50 | [5] | [-22] | [-6] | -72 | -263 | DR | -0.2 | OpenShort | | (5) | -22 | 1 | -18 | -20 | -1,3 | 70 | | 25 | May/2 | 12 | 38.47 | 38.96 | 41.2(0.15) | 41.4(-0.24) | 41.01(-0.49) | 40.76 | 1.6 | | 11 | 37(-6.8) | 50 | [8] | [-25] | [-7] | -69 | -316 | DR | -0.5 | OpenShort | | (7) | -26 | 7 | -30 | -20 | -0.8,1 | 70 | | | | |
| 26 | May/2 | 11 | 38.47 | 38.96 | 41.14(0.15) | 41.5(-0.17) | 41.21(-0.56) | 40.72 | 1.6 | | 11 | 44(-7) | 50 | [8] | [-27] | [-18] | -53 | -319 | DR | -0.8 | OpenShort | | (10) | -29 | -10 | -38 | -20 | -0.7,15 | 70 | | 27 | May/2 | 10 | 38.47 | 38.96 | 41.08(0.2) | 41.57(-0.12) | 41.44(-0.5) | 40.78 | 1.6 | | 11 | 51(-7.8) | 50 | [11] | [-22] | [-37] | -17 | -316 | DR | -0.9 | OpenShort | | (12) | -26 | -69 | -29 | -20 | -0.4,43 | 70 | | 28 | May/2 | 9 | 38.47 | 38.96 | 41(0.32) | 41.57(0) | 41.65(-0.22) | 41.19 | 1.9 | | 11 | 59(-10.5) | 50 | [17] | [-2] | [-31] | 22 | -234 | DR | -0.5 | OpenShort? | | (19) | -12 | -72 | -17 | -20 | 0.2,67 | 70 | | 29 | May/1 | 15 | 38.3 | 38.66 | 40.87(0.44) | 41.62(0.07) | 41.74(-0.1) | 41.62 | 2.6 | | 11 | 70(-19.1) | 50 | [23] | [9] | [-10] | 62 | -170 | CR | -0.1 | HoldShort? | | (27) | -5 | -24 | -3 | -19 | 0.8,92 | 66 | | 30 | May/1 | 14 | 38.3 | 38.66 | 40.69(0.64) | 41.59(0.14) | 41.78(-0.02) | 41.76 | 2.7 | | 11 | 89(-22.3) | 50 | [33] | [17] | [-4] | 70 | -224 | CR | -0 | HoldShort | | (33) | -1 | -13 | -1 | 2 | 0.9,97 | 66 | | | | |
| 31 | May/1 | 13 | 38.3 | 38.66 | 40.43(0.65) | 41.53(0.19) | 41.79(0.24) | 41.84 | 2.7 | | 11 | 111(-14.5) | 50 | [34] | [32] | [4] | 72 | -93 | UT | 0 | OpenLong | | (48) | 13 | 13 | -3 | 5 | 1,97 | 66 | | 32 | May/1 | 12 | 38.3 | 38.66 | 40.17(0.63) | 41.45(0.27) | 41.69(0.26) | 41.76 | 2.7 | | 11 | 125(-9.4) | 50 | [33] | [35] | [2] | 72 | -23 | UT | 0 | OpenLong | | (49) | 14 | 8 | -3 | 0 | 1,97 | 66 | | 33 | May/1 | 11 | 38.3 | 38.66 | 39.92(0.66) | 41.34(0.36) | 41.58(0.19) | 41.71 | 2.6 | | 11 | 135(-6.9) | 50 | [34] | [34] | [-8] | 73 | -9 | CR | 0.1 | HoldShort | | (45) | 10 | -20 | -2 | -17 | 1,98 | 66 | | 34 | May/1 | 10 | 38.3 | 38.66 | 39.66(0.66) | 41.19(0.44) | 41.5(0.24) | 41.83 | 2.7 | | 11 | 142(-3) | 50 | [34] | [39] | [2] | 80 | 99 | UT | 0.2 | HoldLong | | (47) | 13 | 0 | 0 | 19 | 1.2,100 | 66 | | 35 | May/1 | 9 | 38.3 | 38.66 | 39.4(0.66) | 41.01(0.54) | 41.4(0.31) | 41.83 | 2.7 | | 11 | 145(-1.2) | 50 | [34] | [45] | [31] | 82 | 182 | UT | 0.2 | HoldLong? | | (49) | 16 | 88 | -1 | 20 | 1.3,99 | 66 | | | | |
| 36 | Apr/28 | 15 | 38.09 | 38.27 | 39.14(0.59) | 40.79(0.47) | 41.27(0.12) | 41.31 | 3.1 | | 10 | 146(-36.5) | 50 | [31] | [33] | [2] | 78 | 131 | UT | 0 | HoldLong? | | (44) | 6 | 10 | -4 | -7 | 1.2,98 | 66 | | 37 | Apr/28 | 14 | 38.09 | 38.27 | 38.91(0.54) | 40.6(0.52) | 41.22(0.29) | 41.25 | 3.1 | | 10 | 182(3.5) | 50 | [28] | [42] | [-3] | 79 | 247 | CR | 0 | OpenShort | | (41) | 15 | -7 | -5 | -2 | 1.2,99 | 66 | | 38 | Apr/28 | 13 | 38.09 | 38.27 | 38.7(0.57) | 40.39(0.7) | 41.1(0.51) | 41.29 | 3.1 | | 10 | 179(6.2) | 50 | [30] | [59] | [-4] | 85 | 337 | CR | 0.1 | OpenShort | | (42) | 27 | -12 | -4 | 12 | 1.4,100 | 66 | | 39 | Apr/28 | 12 | 38.09 | 38.27 | 38.48(0.58) | 40.11(0.8) | 40.89(0.71) | 41.36 | 3.2 | | 10 | 173(10.1) | 50 | [30] | [72] | [15] | 90 | 446 | UT | 0.3 | OpenLong | | (42) | 37 | 35 | -3 | 20 | 1.6,100 | 66 | | 40 | Apr/28 | 11 | 38.09 | 38.27 | 38.26(0.53) | 39.79(1.17) | 40.6(0.74) | 41.15 | 3 | | 10 | 163(11.6) | 50 | [28] | [83] | [5] | 93 | 501 | UT | 0.3 | OpenLong | | (40) | 39 | 19 | -2 | -7 | 1.7,100 | 66 | | | | |
| 41 | Apr/28 | 10 | 38.09 | 38.27 | 38.06(0.55) | 39.33(1.18) | 40.3(0.88) | 41.04 | 2.9 | | 10 | 151(14.3) | 50 | [29] | [91] | [25] | 98 | 531 | UT | 0.5 | OpenLong | | (38) | 46 | 61 | -2 | 20 | 1.9,100 | 66 | | 42 | Apr/28 | 9 | 38.09 | 38.27 | 37.85(0.5) | 38.87(0.99) | 39.95(0.71) | 40.68 | 2.5 | | 10 | 137(13.2) | 50 | [26] | [76] | [35] | 100 | 507 | UT | 0.5 | HoldLong? | | (37) | 37 | 79 | -3 | 20 | 2,100 | 66 | | 43 | Apr/27 | 15 | 37.87 | 37.88 | 37.66(0.43) | 38.49(0.97) | 39.67(0.84) | 40.22 | 3.2 | | 6 | 124(-31.7) | 50 | [23] | [79] | [23] | 100 | 514 | UT | 0.4 | CloseLong? | | (31) | 44 | 45 | -5 | 20 | 2,100 | 65 | | 44 | Apr/27 | 14 | 37.87 | 37.88 | 37.5(0.37) | 38.12(0.87) | 39.34(0.98) | 39.96 | 2.9 | | 6 | 155(20.8) | 50 | [20] | [84] | [31] | 105 | 565 | UT | 0.5 | HoldLong | | (30) | 52 | 61 | -7 | 20 | 2.2,100 | 65 | | 45 | Apr/27 | 13 | 37.87 | 37.88 | 37.36(0.32) | 37.79(0.83) | 38.96(1.59) | 39.61 | 2.4 | | 6 | 134(19.6) | 50 | [17] | [114] | [25] | 108 | 659 | UT | 0.7 | HoldLong | | (24) | 84 | 37 | 4 | 20 | 2.3,100 | 65 | | | | |
| 46 | Apr/27 | 12 | 37.87 | 37.88 | 37.24(0.32) | 37.48(0.7) | 38.35(1.51) | 39.4 | 2.1 | | 6 | 115(23.1) | 50 | [17] | [107] | [33] | 115 | 625 | UT | 1.3 | HoldLong | | (22) | 80 | 42 | 14 | 20 | 2.6,100 | 65 | | 47 | Apr/27 | 11 | 37.87 | 37.88 | 37.12(0.24) | 37.22(0.57) | 37.78(1.29) | 39.16 | 1.8 | | 6 | 92(24.6) | 50 | [13] | [91] | [67] | 125 | 613 | UT | 2.1 | HoldLong | | (19) | 68 | 108 | 66 | 20 | 3,100 | 65 | | 48 | Apr/27 | 10 | 37.87 | 37.88 | 37.03(0.19) | 37.01(0.46) | 37.3(1.08) | 38.56 | 0.9 | | 6 | 67(20.4) | 50 | [10] | [76] | [48] | 95 | 470 | UT | 2.6 | OpenLong | | (13) | 57 | 80 | 32 | 20 | 3.1,67 | 65 | | 49 | Apr/27 | 9 | 37.87 | 37.88 | 36.96(0.05) | 36.84(0.27) | 36.9(0.76) | 38.12 | 0.3 | | 6 | 47(9) | 50 | [3] | [52] | [119] | 72 | 417 | UT | 3.6 | OpenLong? | | (10) | 40 | 302 | 24 | 20 | 3.4,37 | 65 | | 50 | Apr/26 | 15 | 37.69 | 37.63 | 36.94(-0.14) | 36.74(-0.14) | 36.9(0) | 36.53 | -2.3 | | -2 | 38(-19.8) | -45 | [-7] | [-7] | [-7] | -73 | -3 | DT | -0.3 | OpenShort? | | (-11) | 0 | -10 | -24 | 0 | -1.5,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|