|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 28, 2023 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $36.4650 One month high (close): $41.3600
CMCSA Daily Change: 2.71% Daily StdDev 1.91% CMCSA EMA_5_Trend: 1.94% 10Minute StdDev: $0
Latest Price : $41.36(2.71%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 3.2
| Fri. Apr. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 15 | 38.09 | 38.27 | 39.14(0.59) | 40.79(0.47) | 41.27(0.12) | 41.31 | 3.1 | | 10 | 183(0.3) | 50 | [31] | [33] | [2] | 78 | 122 | UT | 0 | HoldLong? | | (44) | 6 | 10 | -4 | -7 | 1.2,98 | 66 | Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.63%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.79(hourly_sma_10 -1.26%) 39.14(hourly_sma_20 -5.25%) 38.27(daily_ema_10 -7.36%) 38.09(daily_ema_20 -7.79%) Resistance Levels:
|
| 2 | Apr/28 | 14 | 38.09 | 38.27 | 38.91(0.54) | 40.6(0.52) | 41.22(0.29) | 41.25 | 3.1 | | 10 | 182(3.5) | 50 | [28] | [42] | [-3] | 79 | 242 | CR | 0 | OpenShort | | (40) | 15 | -7 | -5 | -2 | 1.2,99 | 66 | 3 | Apr/28 | 13 | 38.09 | 38.27 | 38.7(0.57) | 40.39(0.7) | 41.1(0.51) | 41.29 | 3.1 | | 10 | 179(6.2) | 50 | [30] | [59] | [-4] | 85 | 333 | CR | 0.1 | OpenShort | | (41) | 27 | -12 | -4 | 12 | 1.4,100 | 66 | 4 | Apr/28 | 12 | 38.09 | 38.27 | 38.48(0.58) | 40.11(0.8) | 40.89(0.71) | 41.36 | 3.2 | | 10 | 173(10.1) | 50 | [30] | [72] | [15] | 90 | 442 | UT | 0.3 | OpenLong | | (41) | 37 | 35 | -3 | 20 | 1.6,100 | 66 | 5 | Apr/28 | 11 | 38.09 | 38.27 | 38.26(0.53) | 39.79(1.17) | 40.6(0.74) | 41.15 | 3 | | 10 | 163(11.6) | 50 | [28] | [83] | [5] | 93 | 497 | UT | 0.3 | OpenLong | | (40) | 39 | 18 | -2 | -7 | 1.7,100 | 66 | | | |
6 | Apr/28 | 10 | 38.09 | 38.27 | 38.06(0.55) | 39.33(1.18) | 40.3(0.88) | 41.04 | 2.9 | | 10 | 151(14.3) | 50 | [29] | [91] | [24] | 98 | 527 | UT | 0.5 | OpenLong | | (38) | 46 | 60 | -2 | 20 | 1.9,100 | 66 | 7 | Apr/28 | 9 | 38.09 | 38.27 | 37.85(0.5) | 38.87(0.99) | 39.95(0.71) | 40.68 | 2.5 | | 10 | 137(13.2) | 50 | [26] | [76] | [35] | 100 | 503 | UT | 0.5 | HoldLong? | | (36) | 37 | 78 | -3 | 20 | 2,100 | 66 | 8 | Apr/27 | 15 | 37.87 | 37.88 | 37.66(0.43) | 38.49(0.97) | 39.67(0.84) | 40.22 | 3.2 | | 6 | 124(-31.7) | 50 | [23] | [79] | [22] | 100 | 512 | UT | 0.4 | CloseLong? | | (31) | 44 | 45 | -5 | 20 | 2,100 | 65 | 9 | Apr/27 | 14 | 37.87 | 37.88 | 37.5(0.37) | 38.12(0.87) | 39.34(0.98) | 39.96 | 2.9 | | 6 | 155(20.8) | 50 | [20] | [84] | [30] | 105 | 564 | UT | 0.5 | HoldLong | | (30) | 52 | 60 | -7 | 20 | 2.2,100 | 65 | 10 | Apr/27 | 13 | 37.87 | 37.88 | 37.36(0.32) | 37.79(0.83) | 38.96(1.59) | 39.61 | 2.4 | | 6 | 134(19.6) | 50 | [17] | [114] | [25] | 108 | 660 | UT | 0.7 | HoldLong | | (24) | 84 | 36 | 4 | 20 | 2.3,100 | 65 | | | |
11 | Apr/27 | 12 | 37.87 | 37.88 | 37.24(0.32) | 37.48(0.7) | 38.35(1.51) | 39.4 | 2.1 | | 6 | 115(23.1) | 50 | [17] | [107] | [32] | 115 | 625 | UT | 1.3 | HoldLong | | (22) | 80 | 42 | 14 | 20 | 2.6,100 | 65 | 12 | Apr/27 | 11 | 37.87 | 37.88 | 37.12(0.24) | 37.22(0.57) | 37.78(1.29) | 39.16 | 1.8 | | 6 | 92(24.6) | 50 | [13] | [90] | [66] | 125 | 614 | UT | 2.1 | HoldLong | | (19) | 68 | 107 | 66 | 20 | 3,100 | 65 | 13 | Apr/27 | 10 | 37.87 | 37.88 | 37.03(0.19) | 37.01(0.46) | 37.3(1.08) | 38.56 | 0.9 | | 6 | 67(20.4) | 50 | [10] | [76] | [51] | 95 | 471 | UT | 2.6 | OpenLong | | (13) | 57 | 79 | 54 | 20 | 3.1,67 | 65 | 14 | Apr/27 | 9 | 37.87 | 37.88 | 36.96(0.05) | 36.84(0.27) | 36.9(0.76) | 38.12 | 0.3 | | 6 | 47(9) | 50 | [3] | [52] | [120] | 72 | 418 | UT | 3.6 | OpenLong? | | (10) | 40 | 298 | 42 | 20 | 3.4,37 | 65 | 15 | Apr/26 | 15 | 37.69 | 37.63 | 36.94(-0.14) | 36.74(-0.14) | 36.9(0) | 36.53 | -2.3 | | -2 | 38(-19.8) | -40 | [-7] | [-7] | [-3] | -73 | -2 | DT | -0.3 | OpenShort? | | (-11) | 0 | -10 | 0 | 0 | -1.5,15 | 37 | | | |
16 | Apr/26 | 14 | 37.69 | 37.63 | 36.99(-0.16) | 36.79(-0.08) | 36.62(-0.11) | 36.58 | -2.2 | | -2 | 58(-4.8) | -50 | [-12] | [-16] | [-10] | -67 | 32 | DT | -0.1 | OpenShort | | (-10) | -8 | -26 | 3 | -20 | -1.4,18 | 37 | 17 | Apr/26 | 13 | 37.69 | 37.63 | 37.05(-0.13) | 36.82(-0.03) | 36.66(-0.14) | 36.72 | -1.9 | | -2 | 62(-5.8) | -40 | [-10] | [-15] | [8] | -54 | 12 | DP | 0.2 | OpenShort | | (-11) | -10 | 21 | 14 | -19 | -1,21 | 37 | 18 | Apr/26 | 12 | 37.69 | 37.63 | 37.1(-0.13) | 36.83(-0.14) | 36.71(-0.22) | 36.61 | -2.1 | | -2 | 68(-0.2) | -50 | [-10] | [-25] | [-4] | -74 | -50 | DT | -0.3 | OpenShort | | (-11) | -16 | -10 | 1 | -11 | -1.4,11 | 37 | 19 | Apr/26 | 11 | 37.69 | 37.63 | 37.15(-0.13) | 36.88(-0.14) | 36.79(-0.16) | 36.66 | -2 | | -2 | 68(1) | -45 | [-10] | [-21] | [7] | -77 | -34 | DP | -0.4 | OpenShort | | (-9) | -12 | 28 | -5 | -14 | -1.4,8 | 37 | 20 | Apr/26 | 10 | 37.69 | 37.63 | 37.2(-0.16) | 36.93(-0.16) | 36.85(-0.3) | 36.51 | -2.3 | | -2 | 67(5.5) | -50 | [-12] | [-32] | [-24] | -96 | -99 | DT | -1 | OpenShort | | (-11) | -22 | -55 | -10 | -20 | -2,4 | 37 | | | |
21 | Apr/26 | 9 | 37.69 | 37.63 | 37.26(-0.11) | 36.99(-0.11) | 36.96(-0.05) | 36.81 | -1.7 | | -2 | 62(1.8) | -50 | [-8] | [-11] | [-12] | -78 | -16 | DT | -0.5 | OpenShort? | | (-8) | -4 | -32 | -3 | -11 | -1.4,7 | 37 | 22 | Apr/25 | 15 | 37.71 | 37.76 | 37.3(-0.08) | 37.03(-0.03) | 36.98(0.05) | 36.98 | -1.4 | | -1 | 60(0) | -10 | [-6] | [-1] | [2] | -63 | 8 | DP | 0 | OpenShort? | | (-8) | 4 | 2 | 3 | 11 | -1,12 | 44 | 23 | Apr/25 | 14 | 37.71 | 37.76 | 37.33(-0.11) | 37.04(-0.11) | 36.96(-0.03) | 36.97 | -1.5 | | -1 | 60(0.7) | -30 | [-8] | [-10] | [0] | -66 | 9 | DT | 0 | OpenShort | | (-6) | -2 | -5 | 9 | 5 | -1.2,14 | 44 | 24 | Apr/25 | 13 | 37.71 | 37.76 | 37.37(-0.11) | 37.08(-0.16) | 36.97(-0.08) | 37 | -1.4 | | -1 | 59(-1.6) | -35 | [-8] | [-16] | [-0] | -69 | -4 | DT | 0.1 | OpenShort | | (-8) | -6 | -9 | 10 | 14 | -1.2,11 | 44 | 25 | Apr/25 | 12 | 37.71 | 37.76 | 37.41(-0.13) | 37.14(-0.13) | 37(-0.05) | 37.05 | -1.3 | | -1 | 61(-3.4) | -20 | [-10] | [-13] | [12] | -73 | 26 | DP | 0.2 | OpenShort | | (-8) | -4 | 29 | 8 | 16 | -1.2,7 | 44 | | | |
26 | Apr/25 | 11 | 37.71 | 37.76 | 37.46(-0.13) | 37.19(-0.24) | 37.02(-0.16) | 36.89 | -1.6 | | -1 | 64(2.3) | -50 | [-10] | [-25] | [-0] | -93 | -54 | DT | -0.4 | OpenShort | | (-11) | -12 | 2 | -2 | -8 | -1.7,0 | 44 | 27 | Apr/25 | 10 | 37.71 | 37.76 | 37.51(-0.13) | 37.28(-0.24) | 37.08(-0.13) | 36.88 | -1.6 | | -1 | 62(5) | -50 | [-10] | [-23] | [-10] | -98 | -66 | DT | -0.6 | OpenShort | | (-11) | -10 | -24 | 0 | -20 | -2,2 | 44 | 28 | Apr/25 | 9 | 37.71 | 37.76 | 37.56(-0.11) | 37.37(-0.16) | 37.13(-0.16) | 37.01 | -1.4 | | -1 | 57(4.9) | -50 | [-8] | [-21] | [-13] | -96 | -75 | DT | -0.4 | OpenShort? | | (-8) | -12 | -32 | 1 | -20 | -1.9,2 | 44 | 29 | Apr/24 | 15 | 37.69 | 37.91 | 37.6(-0.11) | 37.43(-0.13) | 37.19(-0.21) | 37.18 | -0.9 | | 4 | 52(3.6) | -15 | [-8] | [-23] | [2] | -88 | -49 | DP | -0 | OpenShort? | | (-6) | -15 | 9 | 5 | -20 | -1.6,2 | 42 | 30 | Apr/24 | 14 | 37.69 | 37.91 | 37.64(-0.16) | 37.48(-0.11) | 37.27(-0.27) | 37.13 | -1 | | 4 | 49(-1.6) | -40 | [-12] | [-28] | [-5] | -98 | -41 | DT | -0.5 | HoldShort | | (-9) | -20 | -8 | -0 | -20 | -1.9,0 | 42 | | | |
31 | Apr/24 | 13 | 37.69 | 37.91 | 37.7(-0.16) | 37.52(-0.13) | 37.37(-0.29) | 37.17 | -0.9 | | 4 | 50(-0.3) | -45 | [-12] | [-30] | [-5] | -98 | -47 | DT | -0.7 | HoldShort | | (-11) | -21 | 0 | -9 | -20 | -1.9,0 | 42 | 32 | Apr/24 | 12 | 37.69 | 37.91 | 37.76(-0.16) | 37.57(-0.13) | 37.48(-0.35) | 37.17 | -0.9 | | 4 | 50(3.5) | -50 | [-12] | [-34] | [-16] | -103 | -83 | DT | -1.1 | HoldShort | | (-11) | -26 | -29 | -13 | -20 | -2.1,0 | 42 | 33 | Apr/24 | 11 | 37.69 | 37.91 | 37.82(-0.11) | 37.62(-0.08) | 37.61(-0.16) | 37.33 | -0.7 | | 4 | 47(0.6) | -45 | [-8] | [-17] | [-21] | -97 | -55 | DT | -1.1 | HoldShort | | (-9) | -12 | -46 | -17 | -20 | -1.9,1 | 42 | 34 | Apr/24 | 10 | 37.69 | 37.91 | 37.86(-0.08) | 37.65(-0.08) | 37.67(-0.03) | 37.58 | -0.2 | | 4 | 46(-0.6) | -10 | [-6] | [-7] | [-1] | -70 | 7 | DT | -0.4 | OpenShort | | (-8) | -2 | -2 | -7 | 5 | -1.1,8 | 42 | 35 | Apr/24 | 9 | 37.69 | 37.91 | 37.89(-0.11) | 37.68(-0.11) | 37.67(0) | 37.59 | -0.2 | | 4 | 47(-0.8) | -20 | [-8] | [-7] | [-8] | -63 | 37 | DT | -0.3 | OpenShort? | | (-6) | 0 | -25 | 3 | 3 | -1.2,17 | 42 | | | |
36 | Apr/21 | 15 | 37.64 | 38.01 | 37.93(-0.05) | 37.72(-0.08) | 37.68(0.05) | 37.73 | 0.1 | | 7 | 48(9) | 30 | [-4] | [0] | [-0] | -46 | 16 | RG | 0.2 | Wait? | | (-6) | 4 | -9 | 12 | 8 | -0.8,24 | 49 | 37 | Apr/21 | 14 | 37.64 | 38.01 | 37.95(-0.08) | 37.75(-0.03) | 37.66(0.08) | 37.78 | 0.2 | | 7 | 39(-1.3) | 40 | [-6] | [4] | [10] | -49 | 67 | UR | 0.5 | SmallShort | | (-3) | 6 | 18 | 15 | 13 | -0.6,16 | 49 | 38 | Apr/21 | 13 | 37.64 | 38.01 | 37.98(-0.08) | 37.76(-0.03) | 37.66(0) | 37.68 | 0.1 | | 7 | 40(0.5) | 25 | [-6] | [-2] | [4] | -72 | 5 | RG | 0.2 | Wait | | (-8) | 0 | 9 | 7 | -3 | -1.1,6 | 49 | 39 | Apr/21 | 12 | 37.64 | 38.01 | 38.01(-0.08) | 37.77(-0.11) | 37.63(-0.13) | 37.63 | -0 | | 7 | 40(1.8) | 25 | [-6] | [-14] | [4] | -82 | -49 | RG | 0 | Wait | | (-6) | -9 | 9 | 5 | 3 | -1.4,3 | 49 | 40 | Apr/21 | 11 | 37.64 | 38.01 | 38.04(-0.08) | 37.81(-0.18) | 37.68(-0.24) | 37.58 | -0.1 | | 7 | 38(2.6) | 0 | [-6] | [-25] | [-5] | -94 | -98 | RG | -0.4 | Wait | | (-6) | -17 | -11 | -3 | -5 | -1.8,1 | 49 | | | |
41 | Apr/21 | 10 | 37.64 | 38.01 | 38.07(-0.05) | 37.88(-0.18) | 37.77(-0.18) | 37.64 | 0 | | 7 | 35(3.5) | 20 | [-4] | [-20] | [-3] | -94 | -104 | RG | -0.5 | Wait | | (-6) | -13 | 3 | -14 | -16 | -1.8,1 | 49 | 42 | Apr/21 | 9 | 37.64 | 38.01 | 38.09(-0.1) | 37.95(-0.16) | 37.84(-0.13) | 37.62 | -0 | | 7 | 32(3.5) | -10 | [-7] | [-16] | [-10] | -97 | -48 | DT | -1 | OpenShort? | | (-6) | -9 | -13 | -22 | -19 | -2.2,8 | 49 | 43 | Apr/20 | 15 | 37.56 | 38.01 | 38.13(-0.13) | 38.01(-0.18) | 37.89(-0.05) | 37.69 | 0.2 | | 8 | 28(1.7) | -25 | [-9] | [-12] | [-15] | -84 | 4 | DT | -1 | OpenShort? | | (-6) | -4 | -34 | -8 | -20 | -2.3,24 | 58 | 44 | Apr/20 | 14 | 37.56 | 38.01 | 38.18(-0.03) | 38.08(-0.08) | 37.91(-0.08) | 37.88 | 0.4 | | 8 | 26(1.2) | 20 | [-2] | [-9] | [-8] | -51 | -70 | RG | -0.2 | Wait | | (-7) | -6 | -27 | 10 | -8 | -1.5,37 | 58 | 45 | Apr/20 | 13 | 37.56 | 38.01 | 38.18(0) | 38.11(-0.05) | 37.94(-0.13) | 38.03 | 0.6 | | 8 | 25(-0.1) | 50 | [0] | [-11] | [7] | -32 | -74 | RG | 0.5 | Wait | | (-2) | -9 | 11 | 23 | -8 | -0.8,38 | 58 | | | |
46 | Apr/20 | 12 | 37.56 | 38.01 | 38.18(0) | 38.13(-0.05) | 37.99(-0.18) | 37.97 | 0.5 | | 8 | 25(0.5) | 40 | [0] | [-15] | [3] | -59 | -107 | RG | -0.1 | Wait | | (0) | -13 | 14 | -3 | -20 | -1.2,21 | 58 | 47 | Apr/20 | 11 | 37.56 | 38.01 | 38.19(-0.03) | 38.15(-0.13) | 38.06(-0.21) | 37.89 | 0.4 | | 8 | 25(1.2) | 25 | [-2] | [-20] | [2] | -81 | -105 | RG | -0.9 | SmallLong | | (-2) | -15 | 25 | -28 | -20 | -1.6,9 | 58 | 48 | Apr/20 | 10 | 37.56 | 38.01 | 38.2(-0.05) | 38.2(-0.13) | 38.14(-0.29) | 37.75 | 0.3 | | 8 | 24(4) | -5 | [-4] | [-26] | [-29] | -102 | -143 | RG | -2.2 | SmallLong | | (-2) | -21 | -60 | -34 | -20 | -2.5,11 | 58 | 49 | Apr/20 | 9 | 37.56 | 38.01 | 38.22(0.03) | 38.25(-0.03) | 38.25(-0.05) | 38.08 | 0.7 | | 8 | 20(-0.2) | 35 | [2] | [-4] | [-18] | -50 | -84 | DR | -1.2 | OpenShort? | | (0) | -4 | -39 | -17 | -20 | -1,25 | 58 | 50 | Apr/19 | 15 | 37.49 | 38.04 | 38.21(0.03) | 38.25(0) | 38.25(0) | 38.3 | 1 | | 9 | 20(0.9) | 50 | [2] | [2] | [1] | 2 | -11 | UT | 0.2 | OpenLong? | | (2) | 0 | 0 | 1 | 13 | 0.6,37 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|