|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $35.0950 One month high (close): $38.0250
CMCSA Daily Change: 0.44% Daily StdDev 1.52% CMCSA EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $38.03(0.44%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.2
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 36.33 | 36.83 | 37.64(0.13) | 37.99(0.16) | (0) | 38.1 | 2.3 | | 9 | 53(1) | 50 | [9] | [10] | [-4] | 63 | -11 | CR | -0.1 | HoldShort? | | (9) | 0 | -2 | -12 | -16 | 1.1,85 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.99(hourly_sma_10 -0.29%) 37.64(hourly_sma_20 -1.21%) 36.83(daily_ema_10 -3.33%) 36.33(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 36.33 | 36.83 | 37.59(0.13) | 37.93(0.16) | 38.15(0.05) | 38.11 | 2.3 | | 9 | 52(-0.9) | 50 | [9] | [13] | [-0] | 74 | 21 | UT | -0.1 | OpenLong | | (7) | 3 | 3 | -9 | 3 | 1.3,91 | 75 | | 3 | Apr/3 | 13 | 36.33 | 36.83 | 37.54(0.19) | 37.87(0.13) | 38.13(0.16) | 38.09 | 2.3 | | 9 | 53(-1.4) | 50 | [13] | [20] | [-11] | 80 | -0 | CR | -0.1 | OpenShort | | (11) | 11 | -29 | -8 | 3 | 1.4,95 | 75 | | 4 | Apr/3 | 12 | 36.33 | 36.83 | 37.47(0.19) | 37.82(0.27) | 38.07(0.34) | 38.26 | 2.5 | | 9 | 54(2.8) | 50 | [13] | [37] | [7] | 98 | 105 | UT | 0.5 | OpenLong | | (14) | 22 | 14 | -3 | 20 | 1.9,100 | 75 | | 5 | Apr/3 | 11 | 36.33 | 36.83 | 37.4(0.16) | 37.72(0.27) | 37.94(0.29) | 38.18 | 2.4 | | 9 | 52(3.7) | 50 | [11] | [33] | [5] | 100 | 123 | UT | 0.6 | HoldLong | | (13) | 19 | 12 | 1 | 13 | 2,100 | 75 | | | | |
| 6 | Apr/3 | 10 | 36.33 | 36.83 | 37.34(0.19) | 37.62(0.27) | 37.83(0.29) | 38.11 | 2.3 | | 9 | 48(4.4) | 50 | [13] | [34] | [9] | 103 | 93 | UT | 0.8 | HoldLong | | (11) | 19 | 14 | 4 | 20 | 2.1,100 | 75 | | 7 | Apr/3 | 9 | 36.33 | 36.83 | 37.27(0.16) | 37.52(0.27) | 37.72(0.27) | 38.03 | 2.2 | | 9 | 43(4.7) | 50 | [11] | [32] | [19] | 108 | 107 | UT | 0.9 | HoldLong? | | (13) | 18 | 45 | 5 | 20 | 2.3,100 | 75 | | 8 | Mar/31 | 15 | 36.27 | 36.66 | 37.21(0.11) | 37.42(0.16) | 37.62(0.16) | 37.77 | 2.2 | | 8 | 39(-1.3) | 50 | [7] | [20] | [12] | 98 | 80 | UT | 0.5 | HoldLong? | | (7) | 11 | 26 | 2 | 20 | 1.9,100 | 67 | | 9 | Mar/31 | 14 | 36.27 | 36.66 | 37.17(0.16) | 37.36(0.11) | 37.56(0.13) | 37.62 | 2 | | 8 | 40(-3.1) | 50 | [11] | [18] | [3] | 90 | -8 | UT | 0.2 | HoldLong | | (9) | 9 | 2 | -1 | 20 | 1.6,100 | 67 | | 10 | Mar/31 | 13 | 36.27 | 36.66 | 37.11(0.16) | 37.32(0.08) | 37.51(0.29) | 37.61 | 1.9 | | 8 | 43(-1.9) | 50 | [11] | [27] | [6] | 93 | 42 | UT | 0.3 | HoldLong | | (11) | 19 | 7 | 2 | 20 | 1.7,100 | 67 | | | | |
| 11 | Mar/31 | 12 | 36.27 | 36.66 | 37.05(0.14) | 37.29(0.08) | 37.4(0.24) | 37.57 | 1.9 | | 8 | 45(0.4) | 50 | [9] | [24] | [6] | 93 | 59 | UT | 0.5 | HoldLong | | (11) | 16 | 9 | 5 | 20 | 1.7,100 | 67 | | 12 | Mar/31 | 11 | 36.27 | 36.66 | 37(0.14) | 37.26(0.16) | 37.31(0.24) | 37.52 | 1.8 | | 8 | 45(1.9) | 50 | [9] | [26] | [7] | 93 | 59 | UT | 0.7 | OpenLong | | (9) | 16 | 9 | 16 | 16 | 1.7,100 | 67 | | 13 | Mar/31 | 10 | 36.27 | 36.66 | 36.95(0.11) | 37.2(0.19) | 37.22(0.13) | 37.47 | 1.7 | | 8 | 43(2.6) | 50 | [7] | [19] | [9] | 88 | 62 | UT | 0.8 | OpenLong | | (9) | 9 | 19 | 9 | 16 | 1.8,93 | 67 | | 14 | Mar/31 | 9 | 36.27 | 36.66 | 36.91(0.11) | 37.13(0.13) | 37.17(0.08) | 37.36 | 1.6 | | 8 | 40(2.1) | 50 | [7] | [14] | [18] | 78 | 30 | UT | 0.7 | OpenLong? | | (5) | 5 | 48 | 4 | 16 | 1.6,88 | 67 | | 15 | Mar/30 | 15 | 36.22 | 36.46 | 36.87(0.08) | 37.08(0.05) | 37.14(-0.08) | 37.09 | 1.4 | | 5 | 38(-5.5) | 30 | [5] | [-1] | [-5] | 46 | -39 | DR | -0.2 | OpenShort? | | (5) | -5 | -5 | -14 | -11 | 0.8,76 | 67 | | | | |
| 16 | Mar/30 | 14 | 36.22 | 36.46 | 36.84(0.08) | 37.06(0.08) | 37.17(-0.08) | 37.12 | 1.5 | | 5 | 44(-0.6) | 35 | [5] | [0] | [-0] | 61 | -19 | UT | -0.2 | OpenLong | | (5) | -5 | 7 | -11 | -8 | 1,86 | 67 | | 17 | Mar/30 | 13 | 36.22 | 36.46 | 36.81(0.08) | 37.03(0.05) | 37.2(0.08) | 37.08 | 1.4 | | 5 | 44(0.1) | 30 | [5] | [9] | [-9] | 65 | 11 | CR | -0.4 | HoldShort | | (5) | 5 | -23 | -13 | 8 | 1,90 | 67 | | 18 | Mar/30 | 12 | 36.22 | 36.46 | 36.78(0.11) | 37.01(0.11) | 37.17(0.22) | 37.21 | 1.6 | | 5 | 44(0.9) | 50 | [7] | [21] | [-1] | 87 | 65 | CR | 0.1 | OpenShort | | (7) | 14 | 0 | -8 | 8 | 1.6,97 | 67 | | 19 | Mar/30 | 11 | 36.22 | 36.46 | 36.74(0.11) | 36.97(0.19) | 37.09(0.22) | 37.21 | 1.6 | | 5 | 43(2.5) | 50 | [7] | [24] | [-1] | 93 | 75 | CR | 0.4 | OpenShort | | (7) | 14 | -7 | 4 | 5 | 1.8,98 | 67 | | 20 | Mar/30 | 10 | 36.22 | 36.46 | 36.7(0.08) | 36.9(0.24) | 37.01(0.16) | 37.25 | 1.7 | | 5 | 41(4.1) | 50 | [5] | [21] | [3] | 105 | 111 | TP | 1 | OpenShort | | (7) | 11 | 0 | 11 | 8 | 2.2,100 | 67 | | | | |
| 21 | Mar/30 | 9 | 36.22 | 36.46 | 36.67(0.11) | 36.81(0.19) | 36.95(0.22) | 37.25 | 1.7 | | 5 | 37(6.9) | 50 | [7] | [24] | [25] | 110 | 105 | UT | 1.3 | HoldLong? | | (7) | 14 | 57 | 12 | 20 | 2.6,95 | 67 | | 22 | Mar/29 | 15 | 36.21 | 36.37 | 36.63(0.08) | 36.74(0.11) | 36.87(0.08) | 36.93 | 1.2 | | 3 | 30(-0.1) | 50 | [5] | [12] | [7] | 81 | 21 | UT | 0.3 | HoldLong? | | (5) | 5 | 20 | -2 | 8 | 1.6,91 | 61 | | 23 | Mar/29 | 14 | 36.21 | 36.37 | 36.6(0.14) | 36.7(0.03) | 36.84(-0.03) | 36.82 | 1 | | 3 | 30(-7.8) | 50 | [9] | [3] | [0] | 71 | -87 | UT | -0.1 | OpenLong | | (3) | -2 | -2 | -4 | 19 | 1.2,91 | 61 | | 24 | Mar/29 | 13 | 36.21 | 36.37 | 36.55(0.14) | 36.69(0.05) | 36.85(0.19) | 36.83 | 1 | | 3 | 38(-6.4) | 50 | [9] | [18] | [-3] | 75 | -13 | CR | -0.1 | HoldShort | | (9) | 12 | -11 | -1 | 5 | 1.2,95 | 61 | | 25 | Mar/29 | 12 | 36.21 | 36.37 | 36.5(0.14) | 36.67(0.11) | 36.78(0.27) | 36.89 | 1.1 | | 3 | 44(-3.4) | 50 | [9] | [25] | [5] | 86 | 37 | UT | 0.4 | HoldLong | | (11) | 18 | 5 | 5 | 20 | 1.5,98 | 61 | | | | |
| 26 | Mar/29 | 11 | 36.21 | 36.37 | 36.45(0.11) | 36.63(0.11) | 36.68(0.19) | 36.86 | 1.1 | | 3 | 47(-0.7) | 50 | [7] | [19] | [7] | 83 | 48 | UT | 0.6 | HoldLong | | (9) | 12 | 5 | 20 | 20 | 1.4,98 | 61 | | 27 | Mar/29 | 10 | 36.21 | 36.37 | 36.41(0.17) | 36.59(0.08) | 36.61(0.14) | 36.83 | 1 | | 3 | 48(-3.7) | 50 | [11] | [16] | [3] | 77 | -14 | UT | 0.8 | HoldLong | | (9) | 9 | -3 | 12 | 20 | 1.5,89 | 61 | | 28 | Mar/29 | 9 | 36.21 | 36.37 | 36.35(0.19) | 36.56(0.14) | 36.56(0.11) | 36.85 | 1.1 | | 3 | 52(-4.8) | 50 | [12] | [16] | [27] | 70 | -21 | UT | 0.9 | OpenLong? | | (11) | 7 | 72 | 3 | 20 | 1.6,80 | 61 | | 29 | Mar/28 | 15 | 36.19 | 36.26 | 36.28(0.11) | 36.56(0) | 36.52(-0.11) | 36.45 | 0.4 | | 1 | 57(-3) | 25 | [7] | [-4] | [-2] | 23 | -87 | DR | -0.2 | OpenShort? | | (9) | -7 | 7 | -17 | -16 | 0.5,60 | 55 | | 30 | Mar/28 | 14 | 36.19 | 36.26 | 36.24(0.08) | 36.51(-0.03) | 36.56(-0.05) | 36.41 | 0.4 | | 1 | 60(-1) | 5 | [5] | [-1] | [-10] | 42 | -41 | DR | -0.4 | OpenShort | | (7) | -3 | -18 | -14 | -16 | 0.5,79 | 55 | | | | |
| 31 | Mar/28 | 13 | 36.19 | 36.26 | 36.21(0.08) | 36.52(0.03) | 36.58(0.03) | 36.51 | 0.5 | | 1 | 61(0.1) | 15 | [5] | [6] | [-6] | 61 | 9 | CR | -0.2 | HoldShort | | (5) | 2 | -14 | -7 | 3 | 0.8,91 | 55 | | 32 | Mar/28 | 12 | 36.19 | 36.26 | 36.18(0.06) | 36.51(0.05) | 36.57(0.03) | 36.59 | 0.7 | | 1 | 60(2) | 0 | [4] | [6] | [-5] | 75 | 58 | CR | 0.1 | HoldShort | | (7) | 2 | -13 | -0 | -11 | 1.1,97 | 55 | | 33 | Mar/28 | 11 | 36.19 | 36.26 | 36.16(0.03) | 36.49(0.19) | 36.56(0.16) | 36.66 | 0.8 | | 1 | 58(2.8) | 10 | [2] | [19] | [1] | 84 | 149 | RG | 0.3 | Wait | | (4) | 11 | 3 | 3 | -8 | 1.4,99 | 55 | | 34 | Mar/28 | 10 | 36.19 | 36.26 | 36.15(0.06) | 36.42(0.25) | 36.5(0.11) | 36.64 | 0.7 | | 1 | 56(2.3) | 35 | [4] | [18] | [10] | 83 | 108 | UT | 0.4 | OpenLong | | (4) | 7 | 27 | 2 | 5 | 1.4,98 | 55 | | 35 | Mar/28 | 9 | 36.19 | 36.26 | 36.13(0.03) | 36.33(0.17) | 36.46(-0.03) | 36.49 | 0.5 | | 1 | 53(1.4) | -5 | [2] | [6] | [-1] | 76 | 62 | CR | 0.1 | OpenShort? | | (0) | -2 | 0 | 2 | -11 | 1.1,98 | 55 | | | | |
| 36 | Mar/27 | 15 | 36.22 | 36.13 | 36.12(0.08) | 36.27(0.14) | 36.47(0.05) | 36.49 | 0.4 | | -1 | 52(5.1) | 5 | [5] | [10] | [1] | 75 | 33 | RG | 0.1 | Wait? | | (4) | 3 | -2 | 1 | 14 | 1.2,95 | 53 | | 37 | Mar/27 | 14 | 36.22 | 36.13 | 36.12(0) | 36.22(0.22) | 36.45(0.08) | 36.5 | 0.4 | | -1 | 47(-0.5) | -5 | [0] | [13] | [7] | 76 | 130 | UR | 0.2 | SmallShort | | (5) | 5 | 20 | 1 | 8 | 1.3,93 | 53 | | 38 | Mar/27 | 13 | 36.22 | 36.13 | 36.09(-0.11) | 36.14(0.25) | 36.42(0.25) | 36.39 | 0.3 | | -1 | 47(-8.7) | -40 | [-7] | [24] | [-2] | 69 | 252 | RG | -0.1 | Wait | | (-2) | 16 | -9 | 8 | -5 | 1,94 | 53 | | 39 | Mar/27 | 12 | 36.22 | 36.13 | 36.13(-0.03) | 36.05(0.22) | 36.33(0.33) | 36.44 | 0.3 | | -1 | 56(-2.6) | -5 | [-2] | [29] | [-0] | 71 | 202 | RG | 0.3 | Wait | | (-5) | 22 | -14 | 18 | 19 | 0.9,98 | 53 | | 40 | Mar/27 | 11 | 36.22 | 36.13 | 36.14(-0.03) | 35.97(0.19) | 36.21(0.39) | 36.52 | 0.5 | | -1 | 59(-0.9) | 10 | [-2] | [32] | [19] | 73 | 238 | UR | 0.8 | SmallShort | | (-2) | 26 | 18 | 36 | 20 | 1,98 | 53 | | | | |
| 41 | Mar/27 | 10 | 36.22 | 36.13 | 36.15(-0.03) | 35.9(0.14) | 36.07(0.25) | 36.42 | 0.3 | | -1 | 60(-2.1) | 10 | [-2] | [21] | [13] | 46 | 163 | UR | 0.9 | SmallShort | | (-2) | 16 | 11 | 29 | 20 | 0.7,78 | 53 | | 42 | Mar/27 | 9 | 36.22 | 36.13 | 36.16(-0.06) | 35.85(0.03) | 35.98(0.36) | 36.36 | 0.2 | | -1 | 62(-3.2) | 10 | [-4] | [24] | [38] | 16 | 209 | UR | 0.9 | SmallShort? | | (-4) | 24 | 80 | 23 | 20 | 0.5,53 | 53 | | 43 | Mar/24 | 15 | 36.25 | 36.05 | 36.18(-0.14) | 35.84(-0.11) | 35.85(0.25) | 35.92 | -0.5 | | -3 | 65(-2) | -30 | [-9] | [11] | [8] | -34 | 132 | UR | 0.2 | SmallShort? | | (-7) | 16 | 13 | 7 | 20 | -0.6,31 | 40 | | 44 | Mar/24 | 14 | 36.25 | 36.05 | 36.23(-0.17) | 35.88(-0.14) | 35.76(0.08) | 35.85 | -0.6 | | -3 | 67(-2) | -35 | [-11] | [-2] | [6] | -41 | 90 | DP | 0.2 | OpenShort | | (-11) | 5 | 2 | 14 | 20 | -0.8,29 | 40 | | 45 | Mar/24 | 13 | 36.25 | 36.05 | 36.29(-0.11) | 35.93(-0.08) | 35.76(0) | 35.84 | -0.6 | | -3 | 69(0.1) | -45 | [-7] | [-4] | [-5] | -53 | -10 | DT | 0.2 | OpenShort | | (-11) | 0 | -22 | 17 | -8 | -1,22 | 40 | | | | |
| 46 | Mar/24 | 12 | 36.25 | 36.05 | 36.33(-0.11) | 35.93(0) | 35.73(0.03) | 35.96 | -0.4 | | -3 | 69(-0.8) | 10 | [-7] | [1] | [21] | -56 | 17 | UR | 0.5 | SmallShort | | (-7) | 2 | 50 | 16 | 14 | -0.8,14 | 40 | | 47 | Mar/24 | 11 | 36.25 | 36.05 | 36.37(-0.16) | 35.96(-0.25) | 35.72(-0.28) | 35.69 | -0.8 | | -3 | 70(3.3) | -50 | [-11] | [-29] | [12] | -84 | -100 | DP | -0.1 | OpenShort | | (-11) | -18 | 37 | 3 | -8 | -1.5,4 | 40 | | 48 | Mar/24 | 10 | 36.25 | 36.05 | 36.43(-0.19) | 36.05(-0.44) | 35.82(-0.47) | 35.49 | -1.1 | | -3 | 66(7.7) | -50 | [-13] | [-48] | [-17] | -103 | -187 | DT | -0.7 | HoldShort | | (-13) | -31 | -32 | -34 | -11 | -2.1,0 | 40 | | 49 | Mar/24 | 9 | 36.25 | 36.05 | 36.5(-0.14) | 36.21(-0.28) | 35.99(-0.39) | 35.66 | -0.9 | | -3 | 59(5.7) | -50 | [-9] | [-37] | [-23] | -103 | -187 | DT | -0.8 | HoldShort? | | (-11) | -26 | -40 | -34 | -20 | -2.1,0 | 40 | | 50 | Mar/23 | 15 | 36.31 | 35.99 | 36.55(-0.14) | 36.31(-0.22) | 36.13(-0.17) | 35.88 | -0.6 | | -6 | 53(9.2) | -50 | [-9] | [-21] | [-10] | -93 | -83 | DT | -0.7 | OpenShort? | | (-9) | -11 | -5 | -31 | -20 | -1.9,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|