|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 16, 2023 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $35.0950 One month high (close): $39.7250
CMCSA Daily Change: 0.96% Daily StdDev 1.52% CMCSA EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $36.24(0.96%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5
| Thu. Mar. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 36.79 | 35.96 | 35.63(0.08) | 35.95(0.17) | 36.14(0.22) | 36.14 | -0.5 | | -15 | 34(1.5) | -10 | [5] | [20] | [3] | 79 | 112 | RG | 0 | Wait? | | (5) | 15 | 5 | -3 | 17 | 1.3,96 | 43 | Sample size 50 Avg positive next hour return: 0.31%(22%) Avg negative next hour return: -0.36%(78%)
Daily Trend: % Up Forces: Down Forces: 35.96(daily_ema_10 -0.5%) Support Levels: 35.95(weak_hourly_sma_10 -0.53%) 35.63(weak_hourly_sma_20 -1.41%) Resistance Levels: 36.79(daily_ema_20 1.8%)
|
| 2 | Mar/16 | 14 | 36.79 | 35.96 | 35.6(0.06) | 35.89(0.17) | 36.06(0.25) | 36.11 | -0.6 | | -15 | 32(1.5) | -30 | [4] | [21] | [-1] | 79 | 143 | CR | 0.1 | OpenShort | | (5) | 16 | -2 | -3 | 0 | 1.3,96 | 43 | 3 | Mar/16 | 13 | 36.79 | 35.96 | 35.58(0.06) | 35.83(0.31) | 35.97(0.11) | 36.12 | -0.6 | | -15 | 31(1.4) | -30 | [4] | [17] | [-1] | 86 | 116 | CR | 0.4 | OpenShort | | (4) | 7 | -4 | 8 | -14 | 1.5,98 | 43 | 4 | Mar/16 | 12 | 36.79 | 35.96 | 35.56(0.08) | 35.72(0.37) | 35.93(0.2) | 36.14 | -0.5 | | -15 | 29(2.1) | -10 | [5] | [25] | [2] | 88 | 127 | RG | 0.6 | Wait | | (4) | 13 | -5 | 10 | 19 | 1.7,95 | 43 | 5 | Mar/16 | 11 | 36.79 | 35.96 | 35.53(0.08) | 35.59(0.34) | 35.86(0.31) | 36.17 | -0.5 | | -15 | 27(3.2) | 0 | [5] | [31] | [26] | 88 | 177 | RG | 1 | SmallShort | | (7) | 20 | 69 | 3 | 20 | 2,88 | 43 | | | |
6 | Mar/16 | 10 | 36.79 | 35.96 | 35.5(0.03) | 35.47(0.17) | 35.75(0.08) | 35.77 | -0.8 | | -15 | 24(0.3) | -30 | [2] | [10] | [8] | 61 | 69 | RG | 0.1 | Wait | | (2) | 5 | 21 | -3 | 19 | 0.9,88 | 43 | 7 | Mar/16 | 9 | 36.79 | 35.96 | 35.49(0.03) | 35.41(0.11) | 35.72(0.08) | 35.65 | -1 | | -15 | 24(0) | -50 | [2] | [8] | [-11] | 57 | 39 | CR | -0.2 | HoldShort? | | (0) | 5 | -41 | 3 | 20 | 0.6,92 | 43 | 8 | Mar/15 | 15 | 36.94 | 36.01 | 35.48(0.11) | 35.37(0.11) | 35.69(0.51) | 35.89 | -0.8 | | -16 | 24(2.9) | 25 | [7] | [37] | [13] | 79 | 140 | UT | 0.7 | OpenLong? | | (5) | 34 | 12 | 19 | 20 | 1.4,94 | 35 | 9 | Mar/15 | 14 | 36.94 | 36.01 | 35.44(0.08) | 35.33(0.03) | 35.51(0.54) | 35.82 | -0.8 | | -16 | 21(1) | 15 | [5] | [36] | [23] | 71 | 169 | UT | 1.1 | OpenLong | | (5) | 36 | 31 | 27 | 20 | 1.4,86 | 35 | 10 | Mar/15 | 13 | 36.94 | 36.01 | 35.41(0.06) | 35.33(0) | 35.32(0.31) | 35.64 | -1 | | -16 | 20(0.1) | -5 | [4] | [20] | [14] | 49 | 80 | RG | 1.2 | SmallShort | | (4) | 20 | 9 | 43 | 20 | 0.9,76 | 35 | | | |
11 | Mar/15 | 12 | 36.94 | 36.01 | 35.39(0.06) | 35.32(0.03) | 35.21(0.34) | 35.59 | -1 | | -16 | 20(0.1) | 15 | [4] | [23] | [16] | 23 | 88 | UT | 1.5 | OpenLong | | (4) | 22 | 14 | 42 | 20 | 0.8,53 | 35 | 12 | Mar/15 | 11 | 36.94 | 36.01 | 35.39(0) | 35.31(-0.03) | 35.09(0.14) | 35.51 | -1.1 | | -16 | 20(0.2) | 0 | [0] | [6] | [37] | -10 | 77 | UR | 1.6 | SmallShort | | (2) | 9 | 88 | 27 | 20 | 0.5,28 | 35 | 13 | Mar/15 | 10 | 36.94 | 36.01 | 35.37(-0.03) | 35.32(-0.23) | 35.04(-0.28) | 35.01 | -1.5 | | -16 | 19(0.7) | -50 | [-2] | [-28] | [7] | -80 | -142 | DP | -0.1 | OpenShort | | (-2) | -18 | 25 | -3 | -6 | -1.4,5 | 35 | 14 | Mar/15 | 9 | 36.94 | 36.01 | 35.38(-0.08) | 35.4(-0.17) | 35.14(-0.51) | 34.87 | -1.6 | | -16 | 19(2.3) | -50 | [-5] | [-42] | [-19] | -103 | -191 | DT | -1.1 | HoldShort? | | (-5) | -34 | -28 | -25 | -20 | -2.1,0 | 35 | 15 | Mar/14 | 15 | 37.09 | 36.08 | 35.41(-0.03) | 35.46(-0.17) | 35.32(-0.28) | 35.03 | -1.5 | | -20 | 16(1.5) | -50 | [-2] | [-28] | [-13] | -92 | -152 | DT | -1.3 | OpenShort? | | (-4) | -18 | -7 | -41 | -20 | -1.8,3 | 25 | | | |
16 | Mar/14 | 14 | 37.09 | 36.08 | 35.42(-0.06) | 35.52(-0.17) | 35.42(-0.28) | 35.07 | -1.5 | | -20 | 15(1.4) | -50 | [-4] | [-29] | [-21] | -71 | -111 | DT | -1.7 | OpenShort | | (-2) | -18 | -26 | -43 | -20 | -1.7,22 | 25 | 17 | Mar/14 | 13 | 37.09 | 36.08 | 35.44(-0.06) | 35.58(-0.03) | 35.52(-0.22) | 35.22 | -1.4 | | -20 | 14(0.2) | -50 | [-4] | [-20] | [-24] | -27 | -55 | DT | -1.6 | OpenShort | | (-2) | -15 | -53 | -16 | -20 | -1.2,53 | 25 | 18 | Mar/14 | 12 | 37.09 | 36.08 | 35.46(-0.03) | 35.59(0.11) | 35.6(-0.17) | 35.53 | -1.1 | | -20 | 13(-1.1) | -50 | [-2] | [-12] | [-16] | 30 | 7 | DT | -0.4 | OpenShort | | (0) | -11 | -39 | -1 | -20 | 0.4,70 | 25 | 19 | Mar/14 | 11 | 37.09 | 36.08 | 35.47(-0.03) | 35.55(0.14) | 35.66(0.17) | 35.76 | -1 | | -20 | 14(-1.1) | -40 | [-2] | [12] | [15] | 58 | 158 | UR | 0.5 | SmallShort | | (0) | 11 | 38 | 7 | 14 | 1.5,70 | 25 | 20 | Mar/14 | 10 | 37.09 | 36.08 | 35.48(-0.06) | 35.5(0.06) | 35.6(-0.08) | 35.54 | -1.1 | | -20 | 16(-1.9) | -50 | [-4] | [-8] | [-2] | 21 | 62 | DT | -0.3 | OpenShort | | (-5) | -5 | 0 | -7 | -8 | 0.3,63 | 25 | | | |
21 | Mar/14 | 9 | 37.09 | 36.08 | 35.5(-0.06) | 35.48(0.11) | 35.6(0) | 35.54 | -1.1 | | -20 | 17(-1.7) | -50 | [-4] | [-1] | [-5] | 32 | 74 | DT | -0.4 | OpenShort? | | (-4) | 0 | -15 | 6 | -6 | 0.2,77 | 25 | 22 | Mar/13 | 15 | 37.29 | 36.3 | 35.52(-0.06) | 35.44(0.08) | 35.63(0.14) | 35.63 | -1.2 | | -17 | 19(-1.7) | -50 | [-4] | [8] | [-7] | 36 | 131 | RG | 0 | Wait? | | (-4) | 9 | -29 | 12 | 8 | 0.4,76 | 28 | 23 | Mar/13 | 14 | 37.29 | 36.3 | 35.52(0) | 35.41(0.11) | 35.58(0.4) | 35.8 | -1.1 | | -17 | 21(0.2) | -15 | [0] | [26] | [24] | 43 | 173 | UR | 0.8 | SmallShort | | (-2) | 25 | 47 | 21 | 20 | 0.9,70 | 28 | 24 | Mar/13 | 13 | 37.29 | 36.3 | 35.54(-0.03) | 35.37(0.06) | 35.44(0.11) | 35.53 | -1.3 | | -17 | 21(-0.5) | -50 | [-2] | [6] | [3] | 14 | 60 | UR | 0.3 | SmallShort | | (-2) | 7 | -9 | 24 | 20 | -0,64 | 28 | 25 | Mar/13 | 12 | 37.29 | 36.3 | 35.55(-0.06) | 35.35(0.11) | 35.4(0.2) | 35.58 | -1.3 | | -17 | 21(-1.1) | -50 | [-4] | [12] | [4] | -1 | 124 | UR | 0.6 | SmallShort | | (-2) | 13 | -7 | 25 | 20 | 0.1,47 | 28 | | | |
26 | Mar/13 | 11 | 37.29 | 36.3 | 35.57(-0.08) | 35.31(0.03) | 35.33(0.23) | 35.62 | -1.2 | | -17 | 22(-1.6) | -30 | [-5] | [11] | [22] | -19 | 153 | UR | 1 | SmallShort | | (-4) | 15 | 48 | 18 | 20 | 0.2,26 | 28 | 27 | Mar/13 | 10 | 37.29 | 36.3 | 35.6(-0.11) | 35.3(-0.06) | 35.25(0.03) | 35.34 | -1.5 | | -17 | 24(-2) | -50 | [-7] | [-5] | [13] | -59 | 52 | DP | 0.3 | OpenShort | | (-7) | 2 | 29 | 5 | 20 | -0.8,11 | 28 | 28 | Mar/13 | 9 | 37.29 | 36.3 | 35.64(-0.14) | 35.32(-0.2) | 35.24(-0.17) | 35.17 | -1.6 | | -17 | 26(0.1) | -50 | [-9] | [-22] | [-4] | -77 | -29 | DT | -0.2 | HoldShort? | | (-9) | -11 | -17 | 3 | 14 | -1.4,8 | 28 | 29 | Mar/10 | 15 | 37.44 | 36.47 | 35.69(-0.14) | 35.39(-0.17) | 35.24(0) | 35.27 | -1.7 | | -17 | 26(-2.1) | -50 | [-9] | [-11] | [1] | -72 | 25 | DP | -0.1 | OpenShort? | | (-10) | 0 | 0 | 2 | 11 | -1.2,8 | 18 | 30 | Mar/10 | 14 | 37.44 | 36.47 | 35.74(-0.14) | 35.45(-0.23) | 35.24(0) | 35.27 | -1.7 | | -17 | 28(1.2) | -50 | [-9] | [-12] | [7] | -75 | 12 | DP | -0.1 | OpenShort | | (-9) | 0 | 17 | 2 | 11 | -1.3,8 | 18 | | | |
31 | Mar/10 | 13 | 37.44 | 36.47 | 35.79(-0.11) | 35.53(-0.22) | 35.3(-0.17) | 35.17 | -1.8 | | -17 | 27(1.9) | -50 | [-7] | [-22] | [-13] | -86 | -102 | DT | -0.4 | OpenShort | | (-9) | -11 | -35 | 6 | -20 | -1.8,9 | 18 | 32 | Mar/10 | 12 | 37.44 | 36.47 | 35.83(-0.08) | 35.61(-0.17) | 35.36(-0.11) | 35.37 | -1.6 | | -17 | 25(0.9) | -50 | [-5] | [-17] | [-1] | -78 | -76 | DT | 0 | HoldShort | | (-5) | -7 | -5 | 12 | -17 | -1.5,10 | 18 | 33 | Mar/10 | 11 | 37.44 | 36.47 | 35.86(-0.14) | 35.67(-0.11) | 35.4(-0.25) | 35.4 | -1.6 | | -17 | 24(1) | -50 | [-9] | [-24] | [6] | -82 | -52 | DP | 0 | OpenShort | | (-7) | -16 | 21 | 7 | -20 | -1.5,6 | 18 | 34 | Mar/10 | 10 | 37.44 | 36.47 | 35.91(-0.11) | 35.71(-0.14) | 35.49(-0.34) | 35.28 | -1.7 | | -17 | 23(2) | -50 | [-7] | [-30] | [-4] | -104 | -156 | BT | -0.7 | OpenLong | | (-9) | -21 | 4 | -9 | -20 | -2.2,1 | 18 | 35 | Mar/10 | 9 | 37.44 | 36.47 | 35.95(-0.19) | 35.76(-0.2) | 35.61(-0.39) | 35.26 | -1.7 | | -17 | 21(1.2) | -50 | [-12] | [-37] | [-20] | -115 | -96 | DT | -1.3 | HoldShort? | | (-9) | -24 | -36 | -21 | -20 | -2.6,0 | 18 | | | |
36 | Mar/9 | 15 | 37.58 | 36.66 | 36.02(-0.22) | 35.83(-0.19) | 35.75(-0.31) | 35.47 | -1.8 | | -17 | 20(-6.3) | -50 | [-14] | [-32] | [-14] | -102 | -5 | DT | -1.1 | CloseShort? | | (-10) | -19 | -23 | -22 | -20 | -2.2,3 | 17 | 37 | Mar/9 | 14 | 37.58 | 36.66 | 36.1(-0.19) | 35.9(-0.17) | 35.86(-0.22) | 35.6 | -1.7 | | -17 | 26(-4.1) | -50 | [-12] | [-25] | [-15] | -76 | -5 | DT | -0.9 | HoldShort | | (-12) | -14 | -34 | -12 | -17 | -1.6,14 | 17 | 38 | Mar/9 | 13 | 37.58 | 36.66 | 36.17(-0.19) | 35.96(-0.11) | 35.94(0.03) | 35.8 | -1.5 | | -17 | 30(-3.6) | -50 | [-12] | [-8] | [-8] | -51 | 99 | DT | -0.4 | OpenShort | | (-12) | 2 | -22 | -1 | -11 | -1.1,27 | 17 | 39 | Mar/9 | 12 | 37.58 | 36.66 | 36.24(-0.17) | 36(-0.08) | 35.93(0.08) | 35.93 | -1.4 | | -17 | 34(-3.3) | -50 | [-11] | [-4] | [0] | -36 | 101 | DT | 0 | OpenShort | | (-10) | 5 | -5 | 9 | 6 | -0.8,34 | 17 | 40 | Mar/9 | 11 | 37.58 | 36.66 | 36.3(-0.17) | 36.03(-0.03) | 35.93(0) | 35.96 | -1.4 | | -17 | 37(-3.4) | -50 | [-11] | [-7] | [0] | -41 | 81 | DT | 0.1 | OpenShort | | (-10) | 0 | -7 | 15 | -3 | -0.8,29 | 17 | | | |
41 | Mar/9 | 10 | 37.58 | 36.66 | 36.36(-0.19) | 36.03(0) | 35.9(-0.06) | 36 | -1.4 | | -17 | 40(-4.2) | -50 | [-12] | [-10] | [2] | -49 | 76 | DP | 0.2 | OpenShort | | (-12) | -4 | 4 | 11 | -17 | -0.8,21 | 17 | 42 | Mar/9 | 9 | 37.58 | 36.66 | 36.43(-0.19) | 36.04(-0.03) | 35.92(-0.14) | 35.98 | -1.4 | | -17 | 45(-2.8) | -50 | [-12] | [-16] | [13] | -64 | 37 | DP | 0.1 | OpenShort? | | (-14) | -9 | 39 | 3 | -3 | -0.9,9 | 17 | 43 | Mar/8 | 15 | 37.75 | 36.87 | 36.5(-0.25) | 36.05(-0.17) | 35.97(-0.3) | 35.75 | -1.8 | | -17 | 47(-3.7) | -50 | [-15] | [-31] | [-8] | -85 | -34 | DT | -0.4 | HoldShort? | | (-15) | -19 | -12 | -6 | -20 | -1.4,0 | 21 | 44 | Mar/8 | 14 | 37.75 | 36.87 | 36.59(-0.19) | 36.11(-0.11) | 36.08(-0.25) | 35.82 | -1.8 | | -17 | 51(0.8) | -50 | [-12] | [-25] | [-12] | -83 | -81 | DT | -0.5 | HoldShort | | (-14) | -15 | -27 | -7 | -20 | -1.4,2 | 21 | 45 | Mar/8 | 13 | 37.75 | 36.87 | 36.66(-0.16) | 36.15(-0.17) | 36.17(-0.03) | 35.98 | -1.6 | | -17 | 50(1) | -50 | [-10] | [-13] | [-8] | -73 | -37 | DT | -0.3 | OpenShort | | (-12) | -2 | -22 | -2 | 0 | -1.2,7 | 21 | | | |
46 | Mar/8 | 12 | 37.75 | 36.87 | 36.72(-0.16) | 36.21(-0.25) | 36.18(0.06) | 36.11 | -1.5 | | -17 | 49(1.1) | -50 | [-10] | [-10] | [-2] | -66 | 6 | DT | -0.1 | OpenShort | | (-10) | 4 | -17 | 2 | 20 | -1.1,12 | 21 | 47 | Mar/8 | 11 | 37.75 | 36.87 | 36.78(-0.14) | 36.3(-0.25) | 36.16(0.06) | 36.21 | -1.4 | | -17 | 48(0.8) | -50 | [-9] | [-10] | [4] | -62 | 5 | DP | 0.1 | OpenShort | | (-9) | 4 | -4 | 11 | 20 | -1.1,16 | 21 | 48 | Mar/8 | 10 | 37.75 | 36.87 | 36.83(-0.14) | 36.39(-0.25) | 36.14(-0.03) | 36.23 | -1.4 | | -17 | 47(1.2) | -50 | [-9] | [-15] | [-6] | -68 | -28 | DT | 0.2 | OpenShort | | (-9) | -2 | -12 | -23 | 20 | -1.2,12 | 21 | 49 | Mar/8 | 9 | 37.75 | 36.87 | 36.88(-0.11) | 36.48(-0.22) | 36.15(0.06) | 36.3 | -1.3 | | -17 | 46(1) | -50 | [-7] | [-8] | [11] | -73 | -35 | DP | 0.3 | OpenShort? | | (-9) | 4 | 42 | -24 | 6 | -1.2,7 | 21 | 50 | Mar/7 | 15 | 37.94 | 37.07 | 36.92(-0.16) | 36.56(-0.33) | 36.13(-0.3) | 36.05 | -1.8 | | -16 | 45(2.8) | -50 | [-10] | [-34] | [-6] | -94 | -154 | DT | -0.2 | OpenShort? | | (-10) | -19 | 5 | -31 | -20 | -1.8,1 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|