CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.9900 One month high (close): $36.6050

CMCSA Daily Change: 3.17% Daily StdDev 2.11% CMCSA EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $36.51(3.17%)

Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	35.17	35.55	35.57(0.25)	35.98(0.22)	36.35(0.33)	36.5	1.7	7	70(1.2)	50	[12]	[25]	[11]	92	89	UT	0.3	OpenLong?	(12)	16	22	-2	20	1.7,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.98(hourly_sma_10 -1.42%) 35.57(hourly_sma_20 -2.55%) 35.55(daily_ema_10 -2.6%) 35.17(daily_ema_20 -3.64%) Resistance Levels:

2	Dec/12	14	35.17	35.55	35.48(0.25)	35.9(0.2)	36.23(0.28)	36.33	1.5	7	69(0.1)	50	[12]	[23]	[1]	89	56	UT	0.2	HoldLong	(11)	13	-4	-5	20	1.6,99	68
3	Dec/12	13	35.17	35.55	35.39(0.25)	35.83(0.25)	36.13(0.53)	36.36	1.5	7	68(2.2)	50	[12]	[35]	[8]	95	151	UT	0.4	OpenLong	(13)	25	9	2	20	1.8,100	68
4	Dec/12	12	35.17	35.55	35.3(0.23)	35.74(0.28)	35.94(0.48)	36.29	1.4	7	66(4.9)	50	[11]	[34]	[6]	98	168	UT	0.7	OpenLong	(12)	23	4	5	20	1.9,100	68
5	Dec/12	11	35.17	35.55	35.22(0.23)	35.64(0.39)	35.77(0.45)	36.26	1.4	7	61(6.1)	50	[11]	[35]	[21]	105	179	UT	1	HoldLong	(12)	21	45	16	20	2.2,100	68

6	Dec/12	10	35.17	35.55	35.14(0.23)	35.5(0.28)	35.61(0.14)	35.91	0.9	7	55(2.5)	50	[11]	[18]	[5]	88	19	UT	0.7	OpenLong	(8)	7	9	7	11	1.8,93	68
7	Dec/12	9	35.17	35.55	35.06(0.17)	35.4(0.23)	35.56(0.11)	35.84	0.9	7	53(2.4)	50	[8]	[14]	[21]	84	73	UT	0.7	OpenLong?	(9)	5	54	2	20	1.9,86	68
8	Dec/9	15	35.04	35.45	35(0.11)	35.32(0.14)	35.52(-0.06)	35.43	0.5	6	50(-1.8)	30	[5]	[2]	[-5]	57	-7	CR	-0.2	HoldShort?	(7)	-3	-1	-16	-17	1.1,79	60
9	Dec/9	14	35.04	35.45	34.96(0.11)	35.27(0.14)	35.54(0.08)	35.44	0.5	6	52(1.7)	40	[5]	[9]	[-3]	67	47	CR	-0.3	HoldShort	(7)	4	-3	-15	0	1.2,87	60
10	Dec/9	13	35.04	35.45	34.92(0.11)	35.22(0.17)	35.51(0.31)	35.46	0.6	6	50(2.2)	40	[5]	[21]	[-10]	79	115	CR	-0.1	OpenShort	(5)	15	-29	-13	17	1.4,94	60

11	Dec/9	12	35.04	35.45	34.88(0.14)	35.16(0.29)	35.4(0.45)	35.68	0.9	6	48(6.7)	50	[7]	[31]	[6]	105	200	UT	0.8	HoldLong	(7)	22	8	-1	20	2.2,100	60
12	Dec/9	11	35.04	35.45	34.83(0.14)	35.06(0.31)	35.24(0.34)	35.62	0.8	6	42(6.9)	50	[7]	[26]	[10]	113	172	UT	1.2	HoldLong	(7)	16	12	14	20	2.5,100	60
13	Dec/9	10	35.04	35.45	34.78(0.14)	34.95(0.29)	35.12(0.4)	35.53	0.7	6	35(9.8)	50	[7]	[28]	[20]	118	177	UT	1.6	HoldLong	(7)	19	37	18	20	2.9,95	60
14	Dec/9	9	35.04	35.45	34.73(0.03)	34.85(0.14)	34.98(0.14)	35.25	0.3	6	25(3.8)	50	[1]	[11]	[18]	107	156	UT	1.5	HoldLong?	(4)	7	43	9	20	2.8,87	60
15	Dec/8	15	34.92	35.47	34.73(0)	34.8(0.09)	34.93(0.03)	34.93	0	9	21(2.3)	40	[0]	[4]	[3]	70	69	UR	0	SmallShort?	(0)	1	5	2	9	1.3,87	60

16	Dec/8	14	34.92	35.47	34.72(-0.06)	34.77(0.12)	34.92(0.14)	34.89	-0	9	19(-2.8)	15	[-3]	[9]	[-3]	65	149	RG	-0.2	Wait	(-1)	7	-16	10	11	1,90	60
17	Dec/8	13	34.92	35.47	34.74(-0.03)	34.73(0.14)	34.87(0.26)	35.01	0.1	9	22(-2.5)	50	[-1]	[16]	[10]	81	177	UR	0.7	SmallShort	(0)	12	15	26	14	1.4,96	60
18	Dec/8	12	34.92	35.47	34.75(-0.09)	34.68(0.12)	34.78(0.2)	34.9	-0	9	24(-4.8)	40	[-4]	[11]	[9]	64	185	UR	0.6	SmallShort	(-3)	10	0	38	20	0.7,96	60
19	Dec/8	11	34.92	35.47	34.78(-0.09)	34.64(0.03)	34.71(0.12)	34.9	-0	9	29(-5.2)	35	[-4]	[6]	[7]	35	153	UR	0.7	SmallShort	(-4)	6	-4	32	20	0.5,72	60
20	Dec/8	10	34.92	35.47	34.81(-0.09)	34.63(0.12)	34.67(0.26)	34.93	0	9	34(-5.9)	50	[-4]	[14]	[21]	4	190	UR	0.8	SmallShort	(-4)	12	39	23	20	0.4,44	60

21	Dec/8	9	34.92	35.47	34.84(-0.14)	34.59(-0.03)	34.67(0)	34.64	-0.3	9	40(-4.3)	20	[-7]	[-2]	[4]	-49	85	RG	0.2	Wait?	(-7)	0	11	2	0	-0.6,16	60
22	Dec/7	15	34.76	35.54	34.89(-0.2)	34.6(-0.03)	34.58(0.03)	34.56	-0.2	10	44(6.8)	15	[-10]	[-2]	[2]	-60	124	RG	-0.1	Wait?	(-8)	1	6	3	0	-0.8,10	60
23	Dec/7	14	34.76	35.54	34.96(-0.2)	34.61(-0.03)	34.57(-0.03)	34.52	-0.2	10	37(-2.3)	-10	[-10]	[-4]	[-7]	-64	69	DT	-0.1	OpenShort	(-9)	-1	-23	6	-6	-1,11	60
24	Dec/7	13	34.76	35.54	35.03(-0.11)	34.62(-0.03)	34.57(0)	34.69	-0.1	10	40(-1.5)	40	[-5]	[-2]	[6]	-56	12	RG	0.2	Wait	(-8)	0	9	9	12	-0.7,12	60
25	Dec/7	12	34.76	35.54	35.07(-0.17)	34.63(-0.14)	34.58(-0.03)	34.62	-0.1	10	41(-0.5)	25	[-8]	[-7]	[9]	-69	38	RG	0.1	Wait	(-8)	-1	15	5	20	-0.9,4	60

26	Dec/7	11	34.76	35.54	35.13(-0.2)	34.68(-0.2)	34.59(-0.09)	34.51	-0.2	10	42(-0.8)	10	[-10]	[-11]	[-1]	-83	2	RG	-0.2	Wait	(-8)	-4	0	-2	-3	-1.3,0	60
27	Dec/7	10	34.76	35.54	35.2(-0.23)	34.75(-0.23)	34.62(-0.14)	34.51	-0.2	10	43(0.8)	5	[-11]	[-15]	[-2]	-82	1	RG	-0.2	Wait	(-11)	-7	-6	2	-6	-1.4,3	60
28	Dec/7	9	34.76	35.54	35.28(-0.17)	34.83(-0.23)	34.62(0)	34.56	-0.2	10	42(0.5)	10	[-8]	[-7]	[-7]	-84	-25	RG	-0.2	Wait?	(-9)	0	-23	3	6	-1.5,4	60
29	Dec/6	15	34.64	35.6	35.34(-0.14)	34.91(-0.23)	34.67(-0.03)	34.73	0.1	12	41(6)	40	[-7]	[-8]	[5]	-78	-34	RG	0.1	Wait?	(-8)	-1	9	7	12	-1.3,5	58
30	Dec/6	14	34.64	35.6	35.39(-0.23)	34.99(-0.28)	34.68(-0.26)	34.66	0	12	35(-0.5)	5	[-11]	[-21]	[-0]	-88	-41	RG	-0	Wait	(-8)	-12	0	5	-15	-1.6,2	58

31	Dec/6	13	34.64	35.6	35.47(-0.23)	35.09(-0.28)	34.77(-0.29)	34.66	0	12	36(-0.1)	5	[-11]	[-22]	[1]	-92	-68	RG	-0.2	Wait	(-11)	-14	6	3	-15	-1.7,1	58
32	Dec/6	12	34.64	35.6	35.55(-0.28)	35.19(-0.34)	34.87(-0.37)	34.62	-0	12	36(1)	-15	[-13]	[-28]	[-6]	-100	-68	DT	-0.5	CloseShort	(-12)	-18	-6	-2	-20	-2,0	58
33	Dec/6	11	34.64	35.6	35.65(-0.25)	35.31(-0.34)	35(-0.46)	34.66	0	12	35(1.4)	-25	[-12]	[-32]	[-13]	-103	-142	DT	-0.7	HoldShort	(-13)	-22	-24	-4	-20	-2.1,0	58
34	Dec/6	10	34.64	35.6	35.74(-0.28)	35.43(-0.25)	35.16(-0.4)	34.84	0.2	12	33(0)	-25	[-13]	[-27]	[-17]	-100	-64	DT	-0.7	CloseShort	(-12)	-19	-31	-3	-20	-2,0	58
35	Dec/6	9	34.64	35.6	35.84(-0.19)	35.52(-0.17)	35.3(-0.28)	35.07	0.3	12	33(0)	-5	[-9]	[-19]	[-8]	-93	-87	RG	-0.5	Wait?	(-12)	-13	-16	-2	-20	-1.7,0	58

36	Dec/5	15	34.5	35.58	35.91(-0.25)	35.58(-0.2)	35.4(-0.31)	35.19	0.5	15	33(2.5)	-5	[-12]	[-21]	[-6]	-90	-25	RG	-0.5	Wait?	(-9)	-15	-8	-2	-20	-1.6,0	64
37	Dec/5	14	34.5	35.58	36(-0.17)	35.65(-0.22)	35.51(-0.34)	35.25	0.5	15	31(1.7)	-20	[-8]	[-22]	[-11]	-90	-124	DT	-0.6	OpenShort	(-12)	-16	-22	-5	-20	-1.6,0	64
38	Dec/5	13	34.5	35.58	36.06(-0.11)	35.73(-0.11)	35.63(-0.22)	35.42	0.6	15	29(1.6)	10	[-5]	[-13]	[-8]	-88	-124	RG	-0.5	Wait	(-7)	-10	-13	-8	-20	-1.5,0	64
39	Dec/5	12	34.5	35.58	36.06(0)	35.77(-0.03)	35.71(-0.08)	35.52	0.7	15	28(0.3)	45	[0]	[-3]	[-10]	-84	-182	DR	-0.5	HoldShort	(-5)	-4	-14	-9	-20	-1.4,1	64
40	Dec/5	11	34.5	35.58	36.1(0.03)	35.78(-0.2)	35.74(-0.06)	35.63	0.8	15	27(-1)	50	[1]	[-6]	[-4]	-75	-175	DR	-0.3	HoldShort	(0)	-3	-10	-7	11	-1.2,5	64

41	Dec/5	10	34.5	35.58	36.09(0.03)	35.85(-0.17)	35.76(-0.08)	35.71	0.8	15	28(-0.8)	50	[1]	[-6]	[-5]	-64	-162	DR	-0.1	OpenShort	(1)	-4	-15	-4	14	-0.9,9	64
42	Dec/5	9	34.5	35.58	36.08(0.06)	35.91(-0.19)	35.79(-0.11)	35.83	0.9	15	29(-1.8)	50	[3]	[-7]	[1]	-56	-159	RG	0.1	Wait?	(3)	-5	-1	-5	20	-0.6,9	64
43	Dec/2	15	34.3	35.53	36.06(0.06)	35.98(-0.19)	35.79(0)	35.84	0.9	18	31(1.7)	50	[3]	[-1]	[5]	-55	-121	RG	0	Wait?	(4)	0	19	-11	8	-0.5,8	73
44	Dec/2	14	34.3	35.53	36.04(0.03)	36.05(-0.3)	35.79(0)	35.69	0.8	18	29(-0.4)	50	[1]	[-4]	[-4]	-53	-130	DR	-0.3	OpenShort	(1)	0	-4	-11	-11	-0.7,15	73
45	Dec/2	13	34.3	35.53	36.03(0.03)	36.16(-0.25)	35.83(-0.33)	35.72	0.9	18	30(-0.7)	35	[1]	[-18]	[-13]	-40	-205	DR	-0.2	OpenShort	(1)	-15	-28	-8	-20	-0.6,25	73

46	Dec/2	12	34.3	35.53	36.02(0.11)	36.25(-0.25)	35.95(-0.22)	35.94	1	18	30(-1.4)	50	[5]	[-12]	[-2]	-22	-186	DR	-0	OpenShort	(4)	-10	-1	-5	-8	-0.2,33	73
47	Dec/2	11	34.3	35.53	35.98(0.08)	36.34(-0.16)	36.03(-0.28)	35.95	1	18	32(-1.3)	50	[4]	[-13]	[-3]	-21	-161	DR	-0.2	OpenShort	(4)	-13	12	-19	-20	-0.1,32	73
48	Dec/2	10	34.3	35.53	35.95(0.08)	36.4(-0.11)	36.13(-0.41)	35.86	1	18	33(-1.5)	50	[4]	[-18]	[1]	-16	-214	RG	-0.5	Wait	(4)	-19	23	-5	-20	-0.2,39	73
49	Dec/2	9	34.3	35.53	35.92(0.03)	36.44(0.03)	36.28(-0.58)	35.68	0.8	18	35(-0.3)	5	[1]	[-23]	[-39]	-8	-247	DR	-1.1	OpenShort?	(4)	-27	-78	-3	-20	-0.4,52	73
50	Dec/1	15	34.03	35.37	35.91(0.11)	36.43(0.25)	36.49(-0.19)	36.29	1.3	19	35(3.2)	50	[5]	[2]	[-7]	36	-48	CR	-0.4	HoldShort?	(5)	-9	-10	12	-20	0.7,68	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI