CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $30.2950 One month high (close): $35.1250

CMCSA Daily Change: 2.27% Daily StdDev 2.16% CMCSA EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $35.13(2.27%)

Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(78%) Avg negative next hour return: -0.51%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	15	32.73	33.91	34.58(0.03)	34.67(0.2)	34.91(0.09)	35	1.6	18	18(0.9)	50	[1]	[13]	[6]	87	112	UT	0.4	HoldLong?	(3)	4	15	-3	20	1.7,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.67(hourly_sma_10 -0.94%) 34.58(hourly_sma_20 -1.2%) 33.91(daily_ema_10 -3.11%) 32.73(daily_ema_20 -6.49%) Resistance Levels:

2	Nov/22	14	32.73	33.91	34.57(0.12)	34.6(0.14)	34.88(0.14)	34.89	1.5	18	17(-0.2)	50	[6]	[15]	[-4]	78	6	CR	0	OpenShort	(1)	7	-18	-3	20	1.3,95	79
3	Nov/22	13	32.73	33.91	34.53(0.09)	34.55(0.17)	34.83(0.4)	35.02	1.6	18	17(1.8)	50	[4]	[28]	[12]	100	148	UT	0.8	HoldLong	(6)	19	18	12	20	2,100	79
4	Nov/22	12	32.73	33.91	34.5(0.09)	34.49(0.03)	34.69(0.38)	34.89	1.5	18	15(1.4)	50	[4]	[24]	[13]	95	114	UT	0.9	OpenLong	(4)	18	11	24	20	1.8,100	79
5	Nov/22	11	32.73	33.91	34.47(0.09)	34.48(0.09)	34.56(0.38)	34.81	1.5	18	14(-0.8)	50	[4]	[25]	[13]	87	104	UT	1.3	HoldLong	(3)	18	3	42	20	1.7,94	79

6	Nov/22	10	32.73	33.91	34.44(0.17)	34.45(0.09)	34.43(0.38)	34.79	1.4	18	15(-1.7)	50	[8]	[26]	[16]	63	27	UT	1.7	OpenLong	(6)	18	18	34	20	1.7,70	79
7	Nov/22	9	32.73	33.91	34.38(0.15)	34.42(0.06)	34.3(0.09)	34.66	1.3	18	16(-3.9)	50	[7]	[12]	[21]	22	-43	UT	1.5	OpenLong?	(7)	4	49	17	20	1.2,42	79
8	Nov/21	15	32.54	33.59	34.33(0.15)	34.4(-0.03)	34.27(-0.06)	34.31	1.3	16	20(-6.2)	50	[7]	[2]	[1]	-39	-169	UT	0.1	OpenLong?	(6)	-3	11	-12	-3	-0.1,14	68
9	Nov/21	14	32.54	33.59	34.28(0.03)	34.41(-0.09)	34.29(-0.32)	34.23	1.3	16	27(-0.5)	40	[1]	[-13]	[-2]	-39	-117	DR	-0.2	OpenShort	(6)	-15	12	-26	-20	-0.1,14	68
10	Nov/21	13	32.54	33.59	34.27(0.03)	34.44(-0.14)	34.4(-0.23)	34.14	1.2	16	27(-0.8)	30	[1]	[-10]	[-10]	-28	-126	DR	-0.7	OpenShort	(1)	-11	-11	-25	-20	-0.4,32	68

11	Nov/21	12	32.54	33.59	34.26(0.06)	34.49(-0.14)	34.48(-0.17)	34.22	1.2	16	28(-0.7)	30	[3]	[-7]	[-17]	-4	-110	DR	-0.7	OpenShort	(3)	-8	-31	-27	-20	-0.1,49	68
12	Nov/21	11	32.54	33.59	34.24(0.06)	34.54(0.09)	34.54(0.03)	34.44	1.4	16	29(0)	50	[3]	[8]	[-3]	40	8	CR	-0.3	HoldShort	(4)	1	0	-5	-20	0.5,77	68
13	Nov/21	10	32.54	33.59	34.22(0.06)	34.54(0)	34.53(0.03)	34.44	1.4	16	29(0.4)	40	[3]	[6]	[-18]	48	8	CR	-0.2	HoldShort	(4)	1	-45	-4	-20	0.6,83	68
14	Nov/21	9	32.54	33.59	34.2(0.09)	34.51(0.12)	34.52(0.12)	34.77	1.7	16	28(1.5)	50	[4]	[13]	[18]	78	111	UT	0.7	OpenLong?	(4)	6	37	10	20	1.5,90	68
15	Nov/18	15	32.37	33.32	34.17(0.06)	34.47(0.15)	34.48(-0.09)	34.5	1.6	16	27(0.3)	45	[3]	[5]	[-6]	55	18	CR	0.1	HoldShort?	(1)	-4	-8	-2	-20	0.9,82	68

16	Nov/18	14	32.37	33.32	34.15(0.06)	34.42(0.2)	34.51(-0.09)	34.56	1.6	16	26(1)	50	[3]	[6]	[6]	60	38	UT	0.1	OpenLong	(4)	-4	23	-4	-12	1.2,80	68
17	Nov/18	13	32.37	33.32	34.13(0.03)	34.35(0.26)	34.54(0.12)	34.39	1.5	16	25(0.3)	50	[1]	[17]	[-7]	49	80	CR	-0.4	HoldShort	(1)	6	-7	-10	-20	0.8,79	68
18	Nov/18	12	32.37	33.32	34.12(0.03)	34.26(0.29)	34.5(0.03)	34.44	1.5	16	25(0.5)	45	[1]	[13]	[-8]	60	67	CR	-0.2	HoldShort	(3)	1	-11	-9	-20	1,85	68
19	Nov/18	11	32.37	33.32	34.11(-0.03)	34.16(0.18)	34.49(0.09)	34.52	1.6	16	25(-1.3)	40	[-1]	[13]	[-1]	72	172	RG	0.1	Wait	(1)	4	-15	9	20	1.2,92	68
20	Nov/18	10	32.37	33.32	34.12(-0.03)	34.1(0.26)	34.46(0.38)	34.63	1.7	16	26(-0.7)	50	[-1]	[28]	[2]	79	271	UR	0.5	SmallShort	(-1)	18	-14	11	20	1.5,91	68

21	Nov/18	9	32.37	33.32	34.13(-0.03)	34.01(0.24)	34.33(0.53)	34.73	1.8	16	27(-2)	50	[-1]	[34]	[38]	86	337	UR	1.1	SmallShort?	(0)	25	78	21	20	1.7,93	68
22	Nov/17	15	32.16	32.99	34.14(-0.09)	33.93(0.03)	34.15(0.38)	34.17	1.6	15	29(-2.7)	40	[-4]	[22]	[-4]	46	190	RG	0.1	Wait?	(-6)	18	-29	23	20	0.1,93	64
23	Nov/17	14	32.16	32.99	34.14(0)	33.92(0.09)	34.02(0.59)	34.38	1.7	15	31(0.1)	50	[0]	[34]	[13]	45	202	UR	0.9	SmallShort	(-3)	27	-1	35	20	0.5,82	64
24	Nov/17	13	32.16	32.99	34.14(0)	33.89(0.06)	33.82(0.27)	34.39	1.7	15	31(-0.3)	50	[0]	[19]	[31]	22	125	UR	1.4	SmallShort	(1)	12	52	36	20	0.5,59	64
25	Nov/17	12	32.16	32.99	34.17(-0.06)	33.89(0)	33.73(0.12)	34.02	1.4	15	31(-0.3)	50	[-3]	[10]	[18]	-23	48	UR	0.7	SmallShort	(-4)	6	33	29	20	-0.4,37	64

26	Nov/17	11	32.16	32.99	34.19(-0.12)	33.87(-0.12)	33.69(-0.09)	33.79	1.3	15	32(0.4)	50	[-6]	[-3]	[13]	-61	-26	RG	0.2	Wait	(-4)	-4	34	5	3	-1,14	64
27	Nov/17	10	32.16	32.99	34.23(-0.15)	33.91(-0.24)	33.72(-0.33)	33.55	1.1	15	31(3.1)	35	[-7]	[-17]	[6]	-86	-135	RG	-0.4	Wait	(-9)	-15	26	1	-20	-1.7,7	64
28	Nov/17	9	32.16	32.99	34.28(-0.15)	33.99(-0.23)	33.83(-0.38)	33.37	0.9	15	28(4)	-10	[-7]	[-20]	[-35]	-110	-218	DT	-1.3	HoldShort?	(-7)	-18	-82	-8	-20	-2.5,3	64
29	Nov/16	15	31.97	32.6	34.28(0)	34.07(-0.23)	33.96(-0.15)	33.95	1.6	13	24(-0.7)	50	[0]	[-8]	[7]	-77	-145	RG	-0	Wait?	(-4)	-7	16	-2	20	-1.2,3	63
30	Nov/16	14	31.97	32.6	34.33(-0.03)	34.15(-0.29)	34.01(-0.15)	33.84	1.5	13	25(0.9)	40	[-1]	[-9]	[-4]	-90	-146	RG	-0.6	Wait	(-1)	-7	-9	-11	6	-1.6,0	63

31	Nov/16	13	31.97	32.6	34.33(0)	34.25(-0.29)	34.06(-0.15)	33.9	1.6	13	24(0)	45	[0]	[-9]	[-7]	-85	-166	DR	-0.5	HoldShort	(0)	-7	-11	-14	-15	-1.5,3	63
32	Nov/16	12	31.97	32.6	34.34(0.03)	34.35(-0.23)	34.11(-0.12)	33.98	1.6	13	24(-1.4)	45	[1]	[-6]	[-11]	-71	-158	DR	-0.4	OpenShort	(0)	-6	-22	-8	-20	-1.2,9	63
33	Nov/16	11	31.97	32.6	34.33(0.09)	34.43(-0.03)	34.15(-0.09)	34.14	1.8	13	25(-3.2)	50	[4]	[0]	[-9]	-56	-167	DR	-0	OpenShort	(3)	-4	-9	-12	-20	-0.6,9	63
34	Nov/16	10	31.97	32.6	34.3(0.15)	34.44(-0.09)	34.18(-0.32)	34.2	1.8	13	29(-5.6)	50	[7]	[-11]	[3]	-44	-250	RG	0.1	Wait	(4)	-15	22	-16	-20	-0.3,14	63
35	Nov/16	9	31.97	32.6	34.25(0.15)	34.47(-0.12)	34.29(-0.44)	34.04	1.7	13	34(-5.3)	50	[7]	[-17]	[-15]	-46	-307	DR	-0.6	OpenShort?	(7)	-20	-20	-24	-20	-0.5,17	63

36	Nov/15	15	31.79	32.29	34.2(0.15)	34.51(-0.09)	34.44(-0.46)	34.18	2.1	11	40(-8.4)	50	[7]	[-17]	[-10]	-21	-263	DR	-0.5	OpenShort?	(7)	-21	-4	-30	-20	-0,29	67
37	Nov/15	14	31.79	32.29	34.15(0.21)	34.54(-0.09)	34.6(-0.32)	34.21	2.1	11	48(-6.2)	50	[10]	[-10]	[-11]	4	-258	DR	-0.7	OpenShort	(10)	-15	-9	-24	-20	0.1,51	67
38	Nov/15	13	31.79	32.29	34.08(0.24)	34.57(-0.06)	34.71(0.03)	34.27	2.1	11	54(-5.8)	50	[11]	[7]	[-29]	27	-164	CR	-0.7	HoldShort	(10)	1	-65	-19	-20	0.3,69	67
39	Nov/15	12	31.79	32.29	34(0.32)	34.59(0.23)	34.7(0.14)	34.74	2.5	11	60(-3.3)	50	[15]	[19]	[-4]	68	-52	CR	0.1	HoldShort	(15)	6	-7	-5	-11	1.1,90	67
40	Nov/15	11	31.79	32.29	33.89(0.33)	34.51(0.23)	34.65(0.2)	34.79	2.6	11	63(-2.5)	50	[15]	[22]	[-7]	76	3	CR	0.2	OpenShort	(17)	9	-24	4	9	1.2,96	67

41	Nov/15	10	31.79	32.29	33.78(0.39)	34.43(0.29)	34.58(0.26)	34.97	2.7	11	66(0.5)	50	[18]	[27]	[14]	84	41	UT	0.5	HoldLong	(19)	12	30	1	20	1.6,94	67
42	Nov/15	9	31.79	32.29	33.65(0.33)	34.33(0.29)	34.49(0.15)	34.75	2.6	11	65(-0.2)	50	[15]	[21]	[26]	82	50	UT	0.3	HoldLong?	(16)	7	71	-1	20	1.5,94	67
43	Nov/14	15	31.6	32.01	33.54(0.27)	34.23(0.2)	34.44(-0.12)	34.24	2.6	11	65(-11.1)	50	[12]	[6]	[-17]	65	-76	CR	-0.3	HoldShort?	(14)	-6	-34	-8	-20	0.9,92	67
44	Nov/14	14	31.6	32.01	33.45(0.45)	34.16(0.38)	34.48(0.32)	34.49	2.8	11	77(-6)	50	[21]	[32]	[0]	81	-43	UT	0	HoldLong	(16)	15	6	-4	-11	1.3,98	67
45	Nov/14	13	31.6	32.01	33.3(0.42)	34.03(0.38)	34.37(0.26)	34.45	2.8	11	83(-3.2)	50	[19]	[29]	[-4]	84	11	CR	0.1	OpenShort	(22)	12	-11	-4	9	1.4,99	67

46	Nov/14	12	31.6	32.01	33.16(0.45)	33.9(0.44)	34.28(0.35)	34.53	2.9	11	86(0.2)	50	[21]	[35]	[5]	90	65	UT	0.3	HoldLong	(22)	16	8	0	20	1.6,100	67
47	Nov/14	11	31.6	32.01	33.01(0.4)	33.75(0.51)	34.16(0.41)	34.47	2.8	11	86(2.5)	50	[18]	[39]	[6]	93	156	UT	0.4	OpenLong	(22)	19	6	0	20	1.7,100	67
48	Nov/14	10	31.6	32.01	32.88(0.43)	33.58(0.54)	34.02(0.53)	34.43	2.8	11	83(4.8)	50	[20]	[45]	[30]	95	188	UT	0.5	OpenLong	(21)	24	56	32	20	1.8,100	67
49	Nov/14	9	31.6	32.01	32.74(0.37)	33.4(0.39)	33.84(0.45)	34.03	2.4	11	78(1.9)	50	[17]	[37]	[11]	90	145	UT	0.2	OpenLong?	(18)	21	13	30	20	1.6,100	67
50	Nov/11	15	31.43	31.74	32.62(0.37)	33.27(0.45)	33.69(0.51)	33.94	2.9	10	76(-9.8)	50	[17]	[41]	[9]	93	170	UT	0.3	HoldLong?	(19)	23	-3	31	20	1.7,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI