|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $28.6800 One month high (close): $33.8250
CMCSA Daily Change: 0.33% Daily StdDev 2.38% CMCSA EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $30.49(0.33%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 30.24 | 29.9 | 30.59(-0.16) | 30.5(0.03) | 30.47(-0.1) | 30.47 | 0.2 | | -5 | 18(-8.3) | -50 | [-7] | [-5] | [6] | -55 | 92 | DP | 0 | OpenShort? | | (-4) | -4 | 20 | -5 | 0 | -0.7,13 | 59 | Sample size 32 Avg positive next hour return: 0.36%(47%) Avg negative next hour return: -0.16%(53%)
Daily Trend: %
Up Forces: 30.5(hourly_sma_10 0.1%)
Down Forces: 30.24(daily_ema_20 -0.75%)
Support Levels: 29.9(weak_daily_ema_10 -1.87%)
Resistance Levels: 30.59(weak_hourly_sma_20 0.39%)
|
| | | 2 | Oct/20 | 14 | 30.24 | 29.9 | 30.64(-0.1) | 30.49(-0.07) | 30.5(-0.13) | 30.33 | 0.1 | | -5 | 27(0.9) | -50 | [-4] | [-8] | [-9] | -78 | -35 | DT | -0.7 | HoldShort | | (-9) | -6 | -11 | -20 | -20 | -1.2,2 | 59 | | 3 | Oct/20 | 13 | 30.24 | 29.9 | 30.67(-0.07) | 30.51(-0.1) | 30.54(-0.03) | 30.41 | 0.2 | | -5 | 26(0.5) | -35 | [-3] | [-4] | [-4] | -54 | -20 | DT | -0.5 | OpenShort | | (-3) | -1 | -7 | -6 | -10 | -1.1,24 | 59 | | 4 | Oct/20 | 12 | 30.24 | 29.9 | 30.69(-0.03) | 30.51(0) | 30.55(-0.07) | 30.46 | 0.2 | | -5 | 25(0.4) | -40 | [-1] | [-3] | [-11] | -41 | -56 | DT | -0.4 | OpenShort | | (-3) | -3 | -31 | 7 | -20 | -1,34 | 59 | | 5 | Oct/20 | 11 | 30.24 | 29.9 | 30.69(0) | 30.51(0) | 30.57(0.13) | 30.68 | 0.5 | | -5 | 25(0) | -5 | [0] | [6] | [8] | -18 | 23 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 16 | 20 | -0.1,35 | 59 | | | | |
| 6 | Oct/20 | 10 | 30.24 | 29.9 | 30.69(0) | 30.54(-0.07) | 30.53(0.16) | 30.63 | 0.4 | | -5 | 25(-0.4) | -5 | [0] | [5] | [9] | -36 | 19 | UR | 0.4 | SmallShort | | (0) | 7 | 16 | 10 | 20 | -0.3,22 | 59 | | 7 | Oct/20 | 9 | 30.24 | 29.9 | 30.69(0) | 30.56(-0.1) | 30.48(-0.03) | 30.52 | 0.3 | | -5 | 25(0.3) | -10 | [0] | [-3] | [3] | -61 | -67 | DP | 0.2 | OpenShort? | | (0) | -1 | 6 | 4 | 10 | -0.8,9 | 59 | | 8 | Oct/19 | 15 | 30.32 | 29.85 | 30.7(-0.03) | 30.59(-0.07) | 30.49(-0.1) | 30.48 | 0.2 | | -7 | 25(3.3) | -40 | [-1] | [-7] | [-3] | -67 | -63 | DT | -0 | OpenShort? | | (0) | -4 | -7 | 1 | -7 | -0.9,6 | 50 | | 9 | Oct/19 | 14 | 30.32 | 29.85 | 30.71(0.07) | 30.61(-0.03) | 30.52(0.03) | 30.53 | 0.2 | | -7 | 22(-2.1) | -15 | [3] | [1] | [3] | -66 | -120 | RG | 0 | Wait | | (-1) | 1 | 10 | -1 | -7 | -0.8,4 | 50 | | 10 | Oct/19 | 13 | 30.32 | 29.85 | 30.71(0) | 30.62(-0.23) | 30.51(-0.16) | 30.46 | 0.1 | | -7 | 24(-0.8) | -35 | [0] | [-12] | [-1] | -72 | -110 | DR | -0.2 | OpenShort | | (1) | -7 | 3 | -13 | 0 | -0.9,1 | 50 | | | | |
| 11 | Oct/19 | 12 | 30.32 | 29.85 | 30.69(0.03) | 30.69(-0.29) | 30.56(-0.23) | 30.44 | 0.1 | | -7 | 25(-0.6) | -35 | [1] | [-16] | [-5] | -70 | -166 | DR | -0.5 | OpenShort | | (1) | -10 | -9 | -12 | 3 | -1,5 | 50 | | 12 | Oct/19 | 11 | 30.32 | 29.85 | 30.68(0.03) | 30.78(-0.13) | 30.63(-0.2) | 30.5 | 0.2 | | -7 | 25(-0.9) | -45 | [1] | [-11] | [-13] | -63 | -139 | DR | -0.5 | OpenShort | | (1) | -8 | -22 | -18 | -20 | -0.7,5 | 50 | | 13 | Oct/19 | 10 | 30.32 | 29.85 | 30.67(0.03) | 30.82(-0.1) | 30.69(-0.1) | 30.66 | 0.3 | | -7 | 26(-0.5) | -30 | [1] | [-7] | [2] | -32 | -56 | RG | -0.1 | Wait | | (3) | -4 | 20 | -14 | -20 | -0,18 | 50 | | 14 | Oct/19 | 9 | 30.32 | 29.85 | 30.66(0.07) | 30.85(-0.06) | 30.72(-0.03) | 30.52 | 0.2 | | -7 | 27(-1.4) | -45 | [3] | [-3] | [-14] | -34 | -124 | DR | -0.7 | OpenShort? | | (1) | -1 | -24 | -13 | -20 | -0.5,29 | 50 | | 15 | Oct/18 | 15 | 30.43 | 29.87 | 30.64(0.03) | 30.85(0) | 30.73(-0.29) | 30.69 | 0.2 | | -8 | 28(4.7) | -50 | [1] | [-12] | [-11] | -8 | -80 | DR | -0.1 | OpenShort? | | (3) | -12 | -16 | -7 | -20 | 0.2,37 | 46 | | | | |
| 16 | Oct/18 | 14 | 30.43 | 29.87 | 30.63(0.07) | 30.87(0.1) | 30.82(-0.39) | 30.8 | 0.3 | | -8 | 23(-0.2) | -40 | [3] | [-14] | [-2] | 11 | -102 | DR | -0.1 | OpenShort | | (3) | -16 | 4 | -6 | -20 | 0.6,46 | 46 | | 17 | Oct/18 | 13 | 30.43 | 29.87 | 30.61(0.1) | 30.84(0.06) | 30.94(-0.03) | 30.77 | 0.3 | | -8 | 24(-0.6) | -25 | [4] | [0] | [-5] | 5 | -54 | DR | -0.6 | OpenShort | | (3) | -1 | 4 | -26 | -20 | 0.5,42 | 46 | | 18 | Oct/18 | 12 | 30.43 | 29.87 | 30.58(0.07) | 30.82(0.03) | 30.95(-0.1) | 30.74 | 0.2 | | -8 | 24(-0.8) | -35 | [3] | [-3] | [-5] | 14 | -43 | DR | -0.7 | OpenShort | | (3) | -4 | 10 | -35 | -20 | 0.5,51 | 46 | | 19 | Oct/18 | 11 | 30.43 | 29.87 | 30.56(0.1) | 30.81(0.16) | 30.98(-0.1) | 30.67 | 0.2 | | -8 | 25(-1.2) | -50 | [4] | [-0] | [-27] | 28 | -83 | DR | -1 | OpenShort | | (4) | -4 | -58 | -19 | -20 | 0.3,70 | 46 | | 20 | Oct/18 | 10 | 30.43 | 29.87 | 30.53(0.2) | 30.76(0.23) | 31.01(0.26) | 31.09 | 0.5 | | -8 | 26(-0.8) | -20 | [8] | [17] | [-13] | 84 | 50 | CR | 0.2 | OpenShort | | (7) | 11 | -47 | 0 | 20 | 1.7,91 | 46 | | | | |
| 21 | Oct/18 | 9 | 30.43 | 29.87 | 30.47(0.33) | 30.69(0.39) | 30.93(0.62) | 31.43 | 0.8 | | -8 | 27(0.3) | 35 | [14] | [37] | [37] | 120 | 148 | UT | 1.5 | CloseLong? | | (11) | 26 | 82 | 14 | 20 | 2.8,100 | 46 | | 22 | Oct/17 | 15 | 30.56 | 29.87 | 30.37(0.33) | 30.57(0.16) | 30.74(0.2) | 30.84 | 0.2 | | -10 | 27(-3.1) | 15 | [14] | [15] | [3] | 85 | -121 | UT | 0.3 | HoldLong? | | (11) | 8 | 1 | 5 | 16 | 1.4,100 | 53 | | 23 | Oct/17 | 14 | 30.56 | 29.87 | 30.27(0.33) | 30.52(0.16) | 30.68(0.13) | 30.83 | 0.2 | | -10 | 30(-5.2) | 15 | [14] | [12] | [5] | 83 | -100 | UT | 0.3 | HoldLong | | (14) | 5 | 0 | 6 | 20 | 1.3,100 | 53 | | 24 | Oct/17 | 13 | 30.56 | 29.87 | 30.17(0.33) | 30.47(0.2) | 30.64(0.39) | 30.83 | 0.2 | | -10 | 35(-2.9) | 35 | [14] | [23] | [11] | 79 | -5 | UT | 0.4 | HoldLong | | (16) | 16 | 22 | 5 | 20 | 1.3,96 | 53 | | 25 | Oct/17 | 12 | 30.56 | 29.87 | 30.07(0.27) | 30.41(0.03) | 30.52(0.23) | 30.67 | 0.1 | | -10 | 38(-2.2) | 20 | [11] | [13] | [9] | 71 | -6 | UT | 0.3 | OpenLong | | (13) | 10 | 17 | -1 | 20 | 1.1,93 | 53 | | | | |
| 26 | Oct/17 | 11 | 30.56 | 29.87 | 29.99(0.23) | 30.4(0.07) | 30.45(0.16) | 30.55 | -0 | | -10 | 40(-0.8) | 0 | [10] | [10] | [3] | 65 | 7 | RG | 0.2 | Wait | | (12) | 7 | 3 | 3 | 20 | 0.9,92 | 53 | | 27 | Oct/17 | 10 | 30.56 | 29.87 | 29.92(0.27) | 30.38(0.07) | 30.4(0.07) | 30.53 | -0 | | -10 | 41(-1.3) | -10 | [11] | [7] | [-4] | 65 | -46 | CR | 0.2 | HoldShort | | (10) | 3 | -16 | 1 | 10 | 1,90 | 53 | | 28 | Oct/17 | 9 | 30.56 | 29.87 | 29.84(0.34) | 30.36(0.16) | 30.38(0.23) | 30.64 | 0.1 | | -10 | 42(-1.3) | 25 | [14] | [16] | [23] | 74 | -4 | UT | 0.4 | OpenLong? | | (13) | 10 | 60 | 2 | 20 | 1.3,91 | 53 | | 29 | Oct/14 | 15 | 30.72 | 29.84 | 29.74(0.24) | 30.31(0.03) | 30.38(0) | 30.22 | -0.3 | | -12 | 43(3.5) | -20 | [10] | [3] | [-7] | 55 | -72 | CR | -0.1 | HoldShort? | | (12) | 0 | -11 | -5 | -20 | 0.7,87 | 45 | | 30 | Oct/14 | 14 | 30.72 | 29.84 | 29.67(0.27) | 30.3(0.17) | 30.31(-0.13) | 30.3 | -0.2 | | -12 | 40(-0.7) | -15 | [11] | [1] | [-4] | 63 | -82 | CR | -0 | HoldShort | | (13) | -5 | -6 | -5 | -20 | 0.9,90 | 45 | | | | |
| 31 | Oct/14 | 13 | 30.72 | 29.84 | 29.59(0.24) | 30.25(0.3) | 30.35(-0.03) | 30.34 | -0.2 | | -12 | 41(0.6) | -10 | [10] | [7] | [-3] | 69 | 13 | CR | -0 | HoldShort | | (12) | -1 | 3 | -4 | -20 | 1.1,91 | 45 | | 32 | Oct/14 | 12 | 30.72 | 29.84 | 29.52(0.24) | 30.16(0.47) | 30.36(0.03) | 30.32 | -0.2 | | -12 | 40(0.8) | -15 | [10] | [13] | [-9] | 70 | 47 | CR | -0.1 | HoldShort | | (10) | 1 | -7 | -9 | -20 | 1.2,90 | 45 | | 33 | Oct/14 | 11 | 30.72 | 29.84 | 29.45(0.27) | 30.02(0.54) | 30.35(0.17) | 30.37 | -0.2 | | -12 | 39(1.7) | 0 | [11] | [21] | [3] | 78 | 90 | RG | 0 | Wait | | (12) | 7 | 19 | -7 | -19 | 1.4,93 | 45 | | 34 | Oct/14 | 10 | 30.72 | 29.84 | 29.37(0.2) | 29.86(0.44) | 30.3(0.07) | 30.24 | -0.3 | | -12 | 38(1.3) | -45 | [8] | [14] | [-14] | 80 | 124 | CR | -0.1 | OpenShort | | (10) | 3 | -35 | -8 | -10 | 1.4,95 | 45 | | 35 | Oct/14 | 9 | 30.72 | 29.84 | 29.31(0.27) | 29.73(0.51) | 30.28(0.43) | 30.49 | -0.1 | | -12 | 36(3.2) | 25 | [11] | [31] | [11] | 98 | 242 | UT | 0.3 | OpenLong? | | (12) | 18 | 20 | -5 | 20 | 1.9,100 | 45 | | | | |
| 36 | Oct/13 | 15 | 30.93 | 29.76 | 29.23(0.24) | 29.58(0.44) | 30.15(0.67) | 30.35 | -0.3 | | -15 | 33(5.5) | 25 | [10] | [38] | [11] | 100 | 310 | UT | 0.4 | HoldLong? | | (12) | 28 | 14 | -8 | 20 | 2,100 | 42 | | 37 | Oct/13 | 14 | 30.93 | 29.76 | 29.16(0.17) | 29.45(0.41) | 29.95(0.88) | 30.25 | -0.4 | | -15 | 28(3.5) | 10 | [7] | [46] | [11] | 105 | 419 | RG | 0.6 | Wait | | (10) | 36 | 9 | -2 | 20 | 2.2,100 | 42 | | 38 | Oct/13 | 13 | 30.93 | 29.76 | 29.11(0.14) | 29.33(0.51) | 29.69(0.92) | 30.19 | -0.4 | | -15 | 24(3.9) | 5 | [6] | [49] | [14] | 113 | 456 | RG | 1.2 | SmallShort | | (7) | 38 | 12 | 18 | 20 | 2.5,100 | 42 | | 39 | Oct/13 | 12 | 30.93 | 29.76 | 29.07(0.17) | 29.18(0.52) | 29.42(0.82) | 30.11 | -0.5 | | -15 | 20(5) | 10 | [7] | [45] | [29] | 123 | 395 | RG | 1.9 | SmallShort | | (6) | 34 | 38 | 46 | 20 | 2.9,100 | 42 | | 40 | Oct/13 | 11 | 30.93 | 29.76 | 29.02(0.1) | 29.03(0.38) | 29.18(0.59) | 29.85 | -0.6 | | -15 | 15(3.7) | 10 | [4] | [32] | [40] | 110 | 336 | RG | 2.5 | SmallShort | | (4) | 24 | 69 | 46 | 20 | 3,85 | 42 | | | | |
| 41 | Oct/13 | 10 | 30.93 | 29.76 | 28.99(0.03) | 28.92(0.17) | 29.01(0.31) | 29.38 | -0.9 | | -15 | 11(-0.3) | -5 | [1] | [16] | [34] | 60 | 176 | RG | 1.8 | SmallShort | | (1) | 13 | 69 | 24 | 20 | 1.9,62 | 42 | | 42 | Oct/13 | 9 | 30.93 | 29.76 | 28.98(-0.14) | 28.87(-0.07) | 28.92(-0.17) | 28.92 | -1.1 | | -15 | 12(-1.2) | -50 | [-6] | [-11] | [3] | -16 | 75 | DP | 0 | OpenShort? | | (-3) | -7 | 12 | -4 | 0 | -0.3,42 | 42 | | 43 | Oct/12 | 15 | 31.1 | 29.77 | 29.02(-0.14) | 28.87(0) | 28.97(0.14) | 28.84 | -1.2 | | -22 | 13(-0.9) | -50 | [-6] | [0] | [-5] | -28 | 109 | DT | -0.6 | OpenShort? | | (-6) | 6 | -10 | -7 | 0 | -0.8,42 | 30 | | 44 | Oct/12 | 14 | 31.1 | 29.77 | 29.06(-0.07) | 28.87(0) | 28.93(0.14) | 28.91 | -1.1 | | -22 | 14(-0.2) | -50 | [-3] | [1] | [-1] | -11 | 54 | RG | -0.1 | Wait | | (-6) | 6 | -7 | 11 | 0 | -0.6,54 | 30 | | 45 | Oct/12 | 13 | 31.1 | 29.77 | 29.08(-0.07) | 28.89(0.03) | 28.89(0.17) | 28.96 | -1.1 | | -22 | 14(-0.3) | -50 | [-3] | [3] | [-4] | -5 | 71 | RG | 0.3 | Wait | | (-3) | 7 | -27 | 29 | 3 | -0.4,55 | 30 | | | | |
| 46 | Oct/12 | 12 | 31.1 | 29.77 | 29.1(-0.03) | 28.88(0.07) | 28.84(0.14) | 29.14 | -1 | | -22 | 14(-0.5) | -25 | [-1] | [3] | [17] | -8 | 75 | UR | 1.1 | SmallShort | | (-1) | 6 | 22 | 27 | 20 | 0.1,40 | 30 | | 47 | Oct/12 | 11 | 31.1 | 29.77 | 29.11(-0.07) | 28.86(-0.1) | 28.84(0) | 28.99 | -1.1 | | -22 | 15(-0.3) | -30 | [-3] | [-7] | [24] | -43 | 30 | DP | 0.7 | OpenShort | | (-3) | 0 | 53 | 15 | 20 | -0.4,17 | 30 | | 48 | Oct/12 | 10 | 31.1 | 29.77 | 29.13(-0.17) | 28.89(-0.24) | 28.8(-0.21) | 28.64 | -1.3 | | -22 | 15(1.2) | -50 | [-7] | [-20] | [-9] | -93 | -54 | DT | -0.6 | OpenShort | | (-6) | -9 | -10 | -31 | -7 | -1.7,0 | 30 | | 49 | Oct/12 | 9 | 31.1 | 29.77 | 29.18(-0.14) | 28.96(-0.21) | 28.86(-0.1) | 28.71 | -1.2 | | -22 | 14(0.4) | -50 | [-6] | [-14] | [-7] | -89 | -46 | DT | -0.6 | HoldShort? | | (-6) | -4 | -3 | -30 | -17 | -1.8,6 | 30 | | 50 | Oct/11 | 15 | 31.38 | 30.01 | 29.22(-0.14) | 29.02(-0.14) | 28.89(-0.1) | 28.73 | -1.4 | | -20 | 14(0.6) | -50 | [-6] | [-12] | [-22] | -88 | -56 | DT | -0.6 | HoldShort? | | (-6) | -4 | -39 | -29 | -20 | -1.9,10 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|