CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.4850 One month high (close): $37.6150

CMCSA Daily Change: -1.71% Daily StdDev 2.13% CMCSA EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $33.83(-1.71%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.19%(30%) Avg negative next hour return: -0.49%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	35.41	34.5	34.17(-0.09)	34.01(-0.09)	33.95(-0.03)	33.85	-1.3	-13	20(0.3)	-50	[-4]	[-6]	[0]	-73	-10	DT	-0.4	OpenShort?	(-3)	-1	9	-11	-9	-1.3,10	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.01(hourly_sma_10 0.47%) 34.17(hourly_sma_20 0.95%) 34.5(daily_ema_10 1.92%) 35.41(daily_ema_20 4.61%)

2	Sep/20	14	35.41	34.5	34.2(-0.06)	34.04(-0.15)	33.95(0)	33.79	-1.3	-13	20(1.5)	-50	[-3]	[-6]	[-10]	-75	-63	DT	-0.7	OpenShort	(-6)	0	-19	-9	-20	-1.7,18	42
3	Sep/20	13	35.41	34.5	34.22(-0.03)	34.09(-0.2)	33.96(-0.26)	33.92	-1.2	-13	18(0.8)	-50	[-1]	[-19]	[-7]	-55	-125	DT	-0.2	OpenShort	(0)	-12	-24	5	9	-1.4,30	42
4	Sep/20	12	35.41	34.5	34.23(-0.03)	34.16(-0.15)	33.96(0)	34.09	-1.1	-13	17(-0.3)	-50	[-1]	[-6]	[2]	-39	-11	DP	0.2	OpenShort	(0)	0	-4	14	18	-0.7,29	42
5	Sep/20	11	35.41	34.5	34.23(0)	34.21(-0.09)	34.05(-0.03)	34.12	-1.1	-13	18(-0.1)	-40	[0]	[-5]	[9]	-48	-48	DP	0.3	OpenShort	(-3)	-1	33	-13	6	-0.6,17	42

6	Sep/20	10	35.41	34.5	34.23(0)	34.24(-0.15)	34.06(-0.18)	33.89	-1.2	-13	18(0.2)	-50	[0]	[-14]	[1]	-69	-143	DP	-0.8	OpenShort	(-2)	-9	18	-9	-20	-1.6,21	42
7	Sep/20	9	35.41	34.5	34.24(-0.06)	34.29(-0.15)	34.12(-0.26)	33.77	-1.3	-13	17(2.5)	-50	[-3]	[-18]	[-37]	-81	-146	DT	-1.6	OpenShort?	(-2)	-12	-82	-15	-20	-2.2,24	42
8	Sep/19	15	35.59	34.59	34.26(-0.03)	34.34(0.06)	34.21(-0.2)	34.35	-1	-15	15(0)	-50	[-1]	[-11]	[8]	-10	9	DP	0.8	OpenShort?	(2)	-9	26	2	-9	0.5,28	41
9	Sep/19	14	35.59	34.59	34.27(-0.03)	34.34(0)	34.28(-0.26)	34.17	-1.1	-15	15(0.1)	-50	[-1]	[-15]	[-5]	-42	-63	DT	-0.6	OpenShort	(-2)	-12	0	-21	-17	-0.5,21	41
10	Sep/19	13	35.59	34.59	34.28(-0.03)	34.32(-0.06)	34.37(-0.15)	34.17	-1.1	-15	15(-0.1)	-50	[-1]	[-11]	[-9]	-35	-38	DT	-1.1	OpenShort	(-2)	-7	4	-42	-20	-0.6,30	41

11	Sep/19	12	35.59	34.59	34.29(-0.06)	34.34(-0.09)	34.42(-0.15)	34.14	-1.2	-15	15(-0.1)	-50	[-3]	[-12]	[-12]	-15	-17	DT	-1.5	OpenShort	(-3)	-7	-17	-35	-9	-0.8,55	41
12	Sep/19	11	35.59	34.59	34.31(-0.03)	34.37(0.09)	34.47(0.03)	34.26	-1.1	-15	15(-0.5)	-50	[-1]	[1]	[-24]	22	27	RG	-1.1	SmallLong	(-2)	1	-58	-8	-20	-0.3,79	41
13	Sep/19	10	35.59	34.59	34.32(0.09)	34.34(0.15)	34.46(0.32)	34.67	-0.7	-15	16(1.1)	-10	[4]	[17]	[8]	92	90	RG	1.1	SmallShort	(2)	15	4	23	20	1.8,97	41
14	Sep/19	9	35.59	34.59	34.29(0.12)	34.29(0.06)	34.35(0.23)	34.64	-0.8	-15	14(-0.8)	10	[6]	[11]	[21]	91	41	RG	1.6	SmallShort?	(4)	11	34	28	20	2,91	41
15	Sep/16	15	35.8	34.71	34.25(0.06)	34.27(0.09)	34.27(0.06)	34.4	-1	-16	15(0.7)	-20	[3]	[2]	[6]	46	-3	RG	0.7	Wait?	(4)	3	8	17	6	0.8,76	39

16	Sep/16	14	35.8	34.71	34.23(0.09)	34.24(0.12)	34.25(-0.06)	34.34	-1.1	-16	15(-2.2)	-25	[4]	[-2]	[4]	23	-71	RG	0.5	Wait	(3)	-3	14	0	-3	0.6,58	39
17	Sep/16	13	35.8	34.71	34.23(0)	34.2(0.03)	34.27(0.15)	34.24	-1.1	-16	17(-0.1)	-40	[0]	[4]	[4]	6	45	UR	-0.1	SmallShort	(4)	7	14	-6	3	0.2,51	39
18	Sep/16	12	35.8	34.71	34.2(-0.03)	34.19(-0.09)	34.22(-0.03)	34.14	-1.2	-16	17(-0.4)	-50	[-1]	[-7]	[-6]	-4	2	DT	-0.3	OpenShort	(-2)	-1	-13	-11	6	-0.3,54	39
19	Sep/16	11	35.8	34.71	34.21(-0.03)	34.22(-0.03)	34.23(-0.12)	34.23	-1.1	-16	17(-0.1)	-50	[-1]	[-10]	[-1]	22	10	DT	0	OpenShort	(-2)	-6	-13	12	15	0.1,69	39
20	Sep/16	10	35.8	34.71	34.21(0)	34.23(-0.03)	34.27(0.12)	34.32	-1.1	-16	17(-0.1)	-50	[0]	[2]	[-2]	24	59	CR	0.2	HoldShort	(0)	6	-14	7	15	0.4,64	39

21	Sep/16	9	35.8	34.71	34.22(-0.06)	34.24(-0.03)	34.23(0.29)	34.42	-1	-16	17(-2.4)	-20	[-3]	[9]	[24]	30	187	UR	0.8	SmallShort?	(0)	13	58	7	20	0.8,60	39
22	Sep/15	15	36	34.93	34.24(-0.15)	34.25(-0.15)	34.13(-0.09)	34.02	-1.4	-16	20(-1.5)	-50	[-7]	[-13]	[-7]	-13	61	DT	-0.4	OpenShort?	(-6)	-4	-19	4	-15	-0.8,57	34
23	Sep/15	14	36	34.93	34.29(-0.23)	34.25(0)	34.16(-0.18)	34.15	-1.3	-16	21(-8)	-50	[-10]	[-14]	[-14]	3	126	DT	-0	OpenShort	(-7)	-8	-40	13	-20	-0.5,65	34
24	Sep/15	13	36	34.93	34.37(-0.15)	34.3(0.2)	34.22(0.09)	34.43	-1.1	-16	29(-5.3)	-50	[-7]	[3]	[16]	9	176	UR	0.5	SmallShort	(-8)	4	43	9	3	0.1,56	34
25	Sep/15	12	36	34.93	34.42(-0.23)	34.23(0.06)	34.19(-0.18)	34.13	-1.3	-16	35(-3.9)	-50	[-10]	[-13]	[6]	-25	86	DP	-0.1	OpenShort	(-11)	-8	32	-4	-20	-0.6,40	34

26	Sep/15	11	36	34.93	34.5(-0.23)	34.21(0.03)	34.25(-0.38)	33.91	-1.4	-16	39(-1.3)	-50	[-10]	[-22]	[-19]	-36	-49	DT	-0.6	OpenShort	(-13)	-17	-37	-4	-20	-1.1,42	34
27	Sep/15	10	36	34.93	34.58(-0.2)	34.21(0)	34.38(-0.17)	34.17	-1.3	-16	40(-2.3)	-50	[-9]	[-13]	[-13]	-19	22	DT	-0.4	OpenShort	(-10)	-8	-38	2	-3	-0.7,49	34
28	Sep/15	9	36	34.93	34.65(-0.17)	34.21(0)	34.44(0.2)	34.44	-1.1	-16	42(-2.8)	-50	[-8]	[3]	[10]	-13	139	UR	0	SmallShort?	(-8)	9	17	5	20	-0.3,45	34
29	Sep/14	15	36.26	35.16	34.71(-0.23)	34.2(-0.03)	34.37(0.26)	34.32	-1.3	-16	45(-0.1)	-50	[-10]	[6]	[-0]	-23	156	RG	-0.1	Wait?	(-10)	12	-11	5	20	-0.6,42	38
30	Sep/14	14	36.26	35.16	34.79(-0.14)	34.2(0)	34.28(0.26)	34.4	-1.2	-16	45(-0.4)	-50	[-6]	[7]	[-0]	-25	76	RG	0.2	Wait	(-11)	12	-16	13	20	-0.6,40	38

31	Sep/14	13	36.26	35.16	34.84(-0.09)	34.21(-0.06)	34.19(0.53)	34.51	-1.1	-16	45(-0.3)	-30	[-4]	[18]	[10]	-27	111	UR	0.5	SmallShort	(-5)	23	-3	20	20	-0.5,36	38
32	Sep/14	12	36.26	35.16	34.87(-0.11)	34.23(-0.15)	34.01(0.15)	34.53	-1.1	-16	46(0)	-15	[-5]	[-1]	[30]	-39	33	DP	0.7	OpenShort	(-5)	7	59	17	20	-0.5,24	38
33	Sep/14	11	36.26	35.16	34.91(-0.14)	34.28(-0.44)	33.96(-0.21)	34.12	-1.4	-16	46(1.4)	-50	[-6]	[-23]	[21]	-65	-150	DP	0.2	OpenShort	(-8)	-9	42	15	20	-1.1,13	38
34	Sep/14	10	36.26	35.16	34.96(-0.2)	34.43(-0.52)	34.03(-0.32)	33.83	-1.6	-16	44(3.8)	-50	[-9]	[-30]	[-6]	-87	-211	DT	-0.3	OpenShort	(-10)	-14	-14	2	-18	-1.7,6	38
35	Sep/14	9	36.26	35.16	35.03(-0.17)	34.61(-0.49)	34.14(-0.29)	33.93	-1.5	-16	41(3.6)	-50	[-8]	[-28]	[8]	-91	-222	DP	-0.3	OpenShort?	(-10)	-13	35	-2	-20	-1.8,4	38

36	Sep/13	15	36.54	35.29	35.09(-0.14)	34.78(-0.51)	34.24(-0.64)	33.69	-1.7	-20	37(8.6)	-50	[-6]	[-46]	[-37]	-110	-418	DT	-1	HoldShort?	(-10)	-28	-82	-5	-20	-2.5,3	33
37	Sep/13	14	36.54	35.29	35.14(-0.03)	34.96(-0.37)	34.46(-0.4)	34.27	-1.3	-20	28(0.6)	-50	[-1]	[-31]	[-15]	-92	-316	DT	-0.4	HoldShort	(-3)	-18	-27	-2	-20	-1.8,3	33
38	Sep/13	13	36.54	35.29	35.14(0)	35.09(-0.34)	34.6(-0.66)	34.46	-1.2	-20	28(0.5)	-50	[0]	[-42]	[-0]	-85	-352	DT	-0.3	HoldShort	(0)	-30	17	-17	-20	-1.5,3	33
39	Sep/13	12	36.54	35.29	35.15(-0.06)	35.21(-0.42)	34.83(-0.74)	34.34	-1.3	-20	27(1.5)	-50	[-3]	[-48]	[-15]	-95	-345	DT	-1.1	OpenShort	(-3)	-33	-6	-30	-20	-1.8,0	33
40	Sep/13	11	36.54	35.29	35.17(-0.03)	35.36(-0.31)	35.09(-0.71)	34.38	-1.3	-20	26(0.6)	-50	[-1]	[-43]	[-39]	-87	-355	DT	-1.6	HoldShort	(-2)	-32	-63	-49	-20	-1.8,8	33

41	Sep/13	10	36.54	35.29	35.18(0.03)	35.47(-0.11)	35.34(-0.31)	34.83	-1	-20	25(-0.4)	-50	[1]	[-20]	[-19]	-34	-198	DR	-1.2	OpenShort	(3)	-14	-21	-30	-20	-0.8,36	33
42	Sep/13	9	36.54	35.29	35.17(0.09)	35.51(-0.08)	35.45(-0.37)	34.98	-0.9	-20	26(-1.4)	-50	[4]	[-22]	[-41]	-4	-216	DR	-1.1	OpenShort?	(2)	-17	-90	-21	-20	-0.4,56	33
43	Sep/12	15	36.89	35.58	35.14(0.2)	35.54(0.14)	35.58(-0.03)	35.64	-0.7	-17	27(-1.8)	-15	[9]	[2]	[1]	60	-49	RG	0.1	Wait?	(8)	-1	7	1	-17	1.1,82	38
44	Sep/12	14	36.89	35.58	35.07(0.09)	35.49(0.14)	35.59(-0.14)	35.59	-0.8	-17	29(0.9)	-45	[4]	[-4]	[-2]	55	31	DR	0	OpenShort	(11)	-7	0	-6	-6	1,80	38
45	Sep/12	13	36.89	35.58	35.04(0.09)	35.44(0.11)	35.64(0.11)	35.59	-0.8	-17	28(1)	-25	[4]	[7]	[3]	58	100	RG	-0.1	Wait	(4)	5	15	-11	0	1.1,80	38

46	Sep/12	12	36.89	35.58	35.01(0.09)	35.4(0.23)	35.6(0.08)	35.48	-0.8	-17	27(0.7)	-50	[4]	[8]	[-10]	57	62	CR	-0.3	HoldShort	(4)	4	-14	-18	-20	1,82	38
47	Sep/12	11	36.89	35.58	34.98(0.09)	35.32(0.31)	35.57(0.2)	35.58	-0.8	-17	26(1.2)	-40	[4]	[16]	[-8]	74	131	CR	0	HoldShort	(4)	9	-18	-5	-14	1.3,91	38
48	Sep/12	10	36.89	35.58	34.95(0.11)	35.21(0.34)	35.5(0.34)	35.71	-0.7	-17	25(2.2)	-10	[5]	[23]	[2]	92	195	RG	0.5	Wait	(5)	16	-18	31	20	1.8,97	38
49	Sep/12	9	36.89	35.58	34.91(0.11)	35.09(0.34)	35.38(0.37)	35.84	-0.6	-17	23(3.6)	0	[5]	[24]	[32]	110	254	RG	1.2	SmallShort?	(7)	17	59	37	20	2.4,100	38
50	Sep/9	15	37.1	35.68	34.87(0.09)	34.97(0.26)	35.25(0.17)	35.41	-0.9	-18	19(2.3)	-5	[4]	[12]	[13]	90	105	RG	0.5	Wait?	(3)	8	17	30	20	1.6,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI