CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $34.7200 One month high (close): $40.5400

CMCSA Daily Change: -2.76% Daily StdDev 2.11% CMCSA EMA_5_Trend: -0.86% 10Minute StdDev: $0

Latest Price : $34.72(-2.76%)

Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	37.7	36.39	35.95(-0.22)	35.25(-0.48)	34.84(-0.17)	34.8	-1.8	-18	49(2.5)	-50	[-10]	[-26]	[5]	-87	-151	DP	-0.1	OpenShort?	(-12)	-8	10	5	15	-1.5,1	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.25(hourly_sma_10 1.29%) 35.95(hourly_sma_20 3.3%) 36.39(daily_ema_10 4.57%) 37.7(daily_ema_20 8.33%)

2	Sep/6	14	37.7	36.39	36.03(-0.19)	35.42(-0.56)	34.9(-0.37)	34.73	-1.8	-18	46(3.8)	-50	[-9]	[-37]	[-0]	-93	-268	DT	-0.2	OpenShort	(-12)	-18	0	5	-12	-1.7,0	20
3	Sep/6	13	37.7	36.39	36.1(-0.22)	35.62(-0.53)	35.03(-0.62)	34.73	-1.8	-18	42(4.8)	-50	[-10]	[-48]	[-13]	-100	-318	DT	-0.4	HoldShort	(-11)	-29	-24	6	-20	-2,0	20
4	Sep/6	12	37.7	36.39	36.18(-0.19)	35.81(-0.44)	35.25(-0.59)	34.9	-1.7	-18	38(4.8)	-50	[-9]	[-45]	[-13]	-103	-310	DT	-0.6	HoldShort	(-10)	-28	-23	7	-20	-2.1,0	20
5	Sep/6	11	37.7	36.39	36.25(-0.17)	35.97(-0.47)	35.46(-0.53)	35.06	-1.6	-18	33(4.4)	-50	[-8]	[-42]	[-8]	-108	-294	DT	-0.8	HoldShort	(-9)	-25	-3	-1	-20	-2.3,0	20

6	Sep/6	10	37.7	36.39	36.31(-0.19)	36.14(-0.47)	35.65(-0.89)	35.08	-1.6	-18	28(7.7)	-50	[-9]	[-59]	[-25]	-118	-372	DT	-1.2	HoldShort	(-10)	-42	-42	-10	-20	-2.7,0	20
7	Sep/6	9	37.7	36.39	36.38(-0.11)	36.31(-0.33)	35.97(-0.69)	35.38	-1.4	-18	21(3.8)	-50	[-5]	[-46]	[-33]	-125	-330	DT	-1.8	HoldShort?	(-7)	-33	-61	-29	-20	-3,0	20
8	Sep/2	15	37.91	36.69	36.42(-0.05)	36.43(-0.25)	36.22(-0.41)	35.82	-1.5	-16	17(0)	-50	[-2]	[-29]	[-17]	-105	-210	DT	-1.5	CloseShort?	(-3)	-19	-15	-44	-20	-2.2,0	22
9	Sep/2	14	37.91	36.69	36.44(0.03)	36.52(-0.22)	36.37(-0.33)	35.93	-1.4	-16	17(-1.2)	-50	[1]	[-24]	[-21]	-87	-249	DR	-1.8	HoldShort	(-3)	-16	-19	-46	-20	-2.1,16	22
10	Sep/2	13	37.91	36.69	36.43(0.03)	36.6(-0.14)	36.49(-0.38)	36.07	-1.3	-16	18(-1.4)	-50	[1]	[-25]	[-29]	-37	-221	DR	-1.6	OpenShort	(3)	-18	-59	-26	-20	-1.4,48	22

11	Sep/2	12	37.91	36.69	36.42(0.08)	36.65(0.03)	36.63(-0.08)	36.5	-1	-16	20(-1.7)	-50	[4]	[-6]	[-15]	27	-76	DR	-0.5	OpenShort	(4)	-4	-35	-6	-20	0.3,69	22
12	Sep/2	11	37.91	36.69	36.39(0.11)	36.64(0.16)	36.66(0.05)	36.76	-0.8	-16	21(0.1)	-20	[5]	[4]	[5]	50	6	RG	0.3	Wait	(7)	2	24	-12	-14	1.2,70	22
13	Sep/2	10	37.91	36.69	36.35(0.08)	36.58(0.05)	36.64(-0.14)	36.58	-0.9	-16	21(-0.8)	-35	[4]	[-8]	[-1]	42	-50	DR	-0.2	OpenShort	(4)	-7	9	-12	-20	0.8,72	22
14	Sep/2	9	37.91	36.69	36.32(0.08)	36.56(0.08)	36.69(-0.05)	36.51	-1	-16	22(-0.3)	-50	[4]	[-3]	[-17]	46	-38	DR	-0.6	OpenShort?	(4)	-2	-38	-13	-20	0.6,81	22
15	Sep/1	15	38.05	36.98	36.29(0.06)	36.53(0.14)	36.71(0.11)	36.79	-0.9	-13	22(0.2)	-30	[3]	[7]	[8]	85	108	RG	0.3	Wait?	(7)	5	17	-3	20	1.6,95	30

16	Sep/1	14	38.05	36.98	36.29(0)	36.48(0.08)	36.67(0.11)	36.66	-1	-13	22(0.2)	-50	[0]	[5]	[-2]	78	138	CR	-0	OpenShort	(2)	5	-5	-3	8	1.3,95	30
17	Sep/1	13	38.05	36.98	36.27(0.03)	36.45(0.14)	36.63(0.27)	36.7	-1	-13	22(0.6)	-40	[2]	[15]	[2]	86	156	RG	0.2	Wait	(2)	13	-5	7	20	1.5,98	30
18	Sep/1	12	38.05	36.98	36.27(0)	36.4(0.11)	36.53(0.27)	36.74	-1	-13	21(0)	-40	[0]	[14]	[8]	93	196	UR	0.7	SmallShort	(0)	13	8	20	20	1.7,100	30
19	Sep/1	11	38.05	36.98	36.26(-0.03)	36.36(0.28)	36.43(0.22)	36.68	-1	-13	21(-0.5)	-45	[-2]	[15]	[9]	87	204	UR	0.9	SmallShort	(0)	11	9	28	11	1.5,99	30
20	Sep/1	10	38.05	36.98	36.27(0.03)	36.26(0.22)	36.35(0.19)	36.61	-1.1	-13	22(-0.2)	-20	[2]	[13]	[15]	66	106	RG	0.9	SmallShort	(-2)	9	29	22	20	1.2,86	30

21	Sep/1	9	38.05	36.98	36.26(-0.06)	36.18(0.11)	36.28(0.03)	36.4	-1.2	-13	22(-1)	-45	[-3]	[2]	[11]	33	106	UR	0.4	SmallShort?	(-2)	2	25	10	14	0.5,70	30
22	Aug/31	15	38.15	37.13	36.28(-0.06)	36.14(0.08)	36.27(-0.03)	36.22	-1.5	-14	23(-1.3)	-50	[-3]	[-4]	[1]	4	30	DP	-0.2	OpenShort?	(-4)	-2	1	2	5	-0.2,59	31
23	Aug/31	14	38.15	37.13	36.3(-0.11)	36.11(0.08)	36.28(-0.03)	36.21	-1.5	-14	24(-2.5)	-50	[-5]	[-4]	[-5]	-1	80	DT	-0.2	OpenShort	(-3)	-2	-15	2	-8	-0.3,57	31
24	Aug/31	13	38.15	37.13	36.34(-0.14)	36.08(0.08)	36.29(0.3)	36.32	-1.4	-14	27(-3.2)	-50	[-7]	[12]	[5]	4	203	UR	0.1	SmallShort	(-4)	15	3	11	20	-0.1,56	31
25	Aug/31	12	38.15	37.13	36.39(-0.08)	36.05(-0.03)	36.18(0.28)	36.3	-1.4	-14	30(-2.3)	-50	[-4]	[9]	[8]	-3	127	UR	0.3	SmallShort	(-7)	14	3	14	20	-0.2,52	31

26	Aug/31	11	38.15	37.13	36.42(-0.14)	36.06(-0.06)	36.08(0.22)	36.28	-1.4	-14	32(-1.9)	-50	[-7]	[4]	[10]	-8	153	UR	0.5	SmallShort	(-6)	11	4	27	20	-0.3,50	31
27	Aug/31	10	38.15	37.13	36.47(-0.11)	36.08(-0.11)	36(0.17)	36.25	-1.5	-14	34(-1.6)	-50	[-5]	[1]	[6]	-30	91	UR	0.6	SmallShort	(-7)	8	-4	19	20	-0.5,33	31
28	Aug/31	9	38.15	37.13	36.51(-0.16)	36.12(-0.14)	35.94(0.14)	36.28	-1.4	-14	36(-2.7)	-30	[-8]	[-2]	[30]	-46	131	DP	0.7	OpenShort?	(-7)	7	71	14	20	-0.5,17	31
29	Aug/30	15	38.27	37.42	36.57(-0.3)	36.17(-0.28)	35.89(-0.08)	35.77	-2	-13	38(-6.6)	-50	[-15]	[-19]	[-5]	-90	55	DT	-0.2	HoldShort?	(-11)	-4	-12	1	-14	-1.6,0	31
30	Aug/30	14	38.27	37.42	36.68(-0.19)	36.27(-0.22)	35.92(-0.31)	35.86	-1.9	-13	45(1.5)	-50	[-9]	[-28]	[-3]	-87	-108	DT	-0.1	OpenShort	(-16)	-15	-1	4	-20	-1.5,1	31

31	Aug/30	13	38.27	37.42	36.75(-0.19)	36.35(-0.22)	36.03(-0.36)	35.87	-1.9	-13	44(2.8)	-50	[-9]	[-30]	[-7]	-89	-139	DT	-0.3	OpenShort	(-10)	-18	-15	6	-20	-1.6,1	31
32	Aug/30	12	38.27	37.42	36.82(-0.16)	36.43(-0.19)	36.16(-0.36)	35.98	-1.8	-13	41(2.5)	-50	[-8]	[-29]	[-3]	-92	-160	DT	-0.4	OpenShort	(-8)	-18	5	-1	-20	-1.7,1	31
33	Aug/30	11	38.27	37.42	36.88(-0.16)	36.5(-0.3)	36.29(-0.47)	35.94	-1.9	-13	38(4)	-50	[-8]	[-37]	[-5]	-100	-208	DT	-0.7	HoldShort	(-10)	-23	-1	-5	-20	-2,0	31
34	Aug/30	10	38.27	37.42	36.94(-0.22)	36.61(-0.33)	36.46(-0.46)	35.95	-1.9	-13	34(4.4)	-50	[-11]	[-38]	[-27]	-108	-167	DT	-1.2	HoldShort	(-10)	-23	-64	-9	-20	-2.3,0	31
35	Aug/30	9	38.27	37.42	37.02(-0.13)	36.73(-0.16)	36.63(-0.08)	36.42	-1.5	-13	30(0.2)	-50	[-6]	[-14]	[-7]	-90	-51	DT	-0.6	HoldShort?	(-7)	-4	-13	-5	-19	-1.6,0	31

36	Aug/29	15	38.39	37.89	37.07(-0.13)	36.79(-0.16)	36.66(-0.11)	36.52	-1.7	-9	30(-1.8)	-50	[-6]	[-15]	[-7]	-86	-47	DT	-0.4	HoldShort?	(-7)	-5	-15	-3	-16	-1.5,2	41
37	Aug/29	14	38.39	37.89	37.12(-0.05)	36.85(-0.14)	36.66(0)	36.63	-1.6	-9	31(1.6)	-50	[-3]	[-8]	[-5]	-80	-80	DT	-0.2	OpenShort	(-6)	0	-13	4	-14	-1.4,5	41
38	Aug/29	13	38.39	37.89	37.14(-0.08)	36.9(-0.19)	36.7(-0.16)	36.73	-1.5	-9	30(1.3)	-50	[-4]	[-18]	[1]	-74	-70	DP	0.1	OpenShort	(-4)	-8	-4	8	8	-1.2,6	41
39	Aug/29	12	38.39	37.89	37.17(-0.05)	36.97(-0.35)	36.76(-0.19)	36.76	-1.5	-9	29(1.2)	-50	[-3]	[-23]	[8]	-78	-106	DP	0	OpenShort	(-3)	-9	12	9	20	-1.3,5	41
40	Aug/29	11	38.39	37.89	37.19(-0.11)	37.1(-0.16)	36.83(-0.24)	36.67	-1.5	-9	27(1.7)	-50	[-5]	[-21]	[-5]	-91	-90	DT	-0.5	OpenShort	(-4)	-12	-2	-3	-20	-1.7,2	41

41	Aug/29	10	38.39	37.89	37.23(-0.11)	37.16(-0.11)	36.92(-0.22)	36.69	-1.5	-9	26(1.3)	-50	[-5]	[-19]	[-5]	-97	-96	DT	-0.8	OpenShort	(-6)	-11	5	-10	-20	-1.9,1	41
42	Aug/29	9	38.39	37.89	37.27(-0.11)	37.2(-0.16)	37(-0.3)	36.65	-1.6	-9	24(4.2)	-50	[-5]	[-24]	[-24]	-106	-136	DT	-1.3	HoldShort?	(-7)	-15	-47	-11	-20	-2.3,2	41
43	Aug/26	15	38.47	38.31	37.31(-0.03)	37.26(-0.05)	37.11(-0.24)	37	-1.4	-4	20(-0.6)	-45	[-2]	[-17]	[-10]	-83	-110	DT	-0.5	HoldShort?	(-2)	-12	-20	-7	-20	-1.4,2	41
44	Aug/26	14	38.47	38.31	37.31(0)	37.28(-0.08)	37.2(-0.43)	37.15	-1.3	-4	21(0.2)	-45	[0]	[-26]	[-2]	-68	-157	DR	-0.2	OpenShort	(-2)	-21	5	-13	-20	-0.8,2	41
45	Aug/26	13	38.47	38.31	37.32(-0.05)	37.31(-0.13)	37.36(-0.11)	37.11	-1.3	-4	21(0.6)	-40	[-3]	[-12]	[-6]	-74	-36	DT	-1.2	OpenShort	(-2)	-5	-2	-30	3	-1,1	41

46	Aug/26	12	38.47	38.31	37.34(-0.03)	37.36(-0.05)	37.36(0)	37.13	-1.3	-4	20(0.6)	-40	[-2]	[-5]	[-11]	-62	-30	DT	-1.3	OpenShort	(-2)	0	-2	-45	-20	-1,13	41
47	Aug/26	11	38.47	38.31	37.35(-0.03)	37.38(-0.03)	37.4(-0.03)	37.15	-1.3	-4	19(0.3)	-45	[-2]	[-6]	[-15]	-29	-28	DT	-1.3	OpenShort	(-2)	-2	-38	7	-20	-1,46	41
48	Aug/26	10	38.47	38.31	37.35(0)	37.39(0.08)	37.41(0.08)	37.44	-1	-4	19(-0.4)	-50	[0]	[3]	[-23]	16	40	CR	0.2	HoldShort	(2)	4	-73	5	8	0.4,56	41
49	Aug/26	9	38.47	38.31	37.36(0.05)	37.36(0.21)	37.38(0.32)	38	-0.5	-4	19(5.4)	15	[3]	[18]	[42]	74	200	UT	3.1	OpenLong?	(3)	16	98	25	20	3.2,44	41
50	Aug/25	15	38.52	38.63	37.34(-0.05)	37.28(-0.05)	37.26(-0.16)	37.27	-1.3	-2	14(-1.6)	-30	[-3]	[-12]	[4]	-50	-10	DP	0.1	OpenShort?	(-2)	-8	19	-17	8	-0.5,13	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI