|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 30, 2022 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $35.6700 One month high (close): $40.5400
CMCSA Daily Change: -1.68% Daily StdDev 2.03% CMCSA EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $35.67(-1.68%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.1
| Tue. Aug. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 15 | 38.27 | 37.42 | 36.57(-0.3) | 36.17(-0.28) | 35.89(-0.08) | 35.77 | -2 | | -13 | 41(-4.4) | -50 | [-15] | [-19] | [-5] | -90 | 56 | DT | -0.2 | HoldShort? | | (-11) | -4 | -13 | 1 | -14 | -1.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.17(hourly_sma_10 1.12%) 36.57(hourly_sma_20 2.24%) 37.42(daily_ema_10 4.61%) 38.27(daily_ema_20 6.99%)
|
| 2 | Aug/30 | 14 | 38.27 | 37.42 | 36.68(-0.19) | 36.27(-0.22) | 35.92(-0.31) | 35.86 | -1.9 | | -13 | 45(1.5) | -50 | [-9] | [-28] | [-3] | -87 | -108 | DT | -0.1 | OpenShort | | (-17) | -15 | -2 | 4 | -20 | -1.5,1 | 31 | 3 | Aug/30 | 13 | 38.27 | 37.42 | 36.75(-0.19) | 36.35(-0.22) | 36.03(-0.36) | 35.87 | -1.9 | | -13 | 44(2.8) | -50 | [-9] | [-30] | [-7] | -89 | -140 | DT | -0.3 | OpenShort | | (-10) | -18 | -16 | 6 | -20 | -1.6,1 | 31 | 4 | Aug/30 | 12 | 38.27 | 37.42 | 36.82(-0.16) | 36.43(-0.19) | 36.16(-0.36) | 35.98 | -1.8 | | -13 | 41(2.5) | -50 | [-8] | [-29] | [-3] | -92 | -160 | DT | -0.4 | OpenShort | | (-8) | -18 | 6 | -1 | -20 | -1.7,1 | 31 | 5 | Aug/30 | 11 | 38.27 | 37.42 | 36.88(-0.16) | 36.5(-0.3) | 36.29(-0.47) | 35.94 | -1.9 | | -13 | 38(4) | -50 | [-8] | [-37] | [-5] | -100 | -208 | DT | -0.7 | HoldShort | | (-10) | -23 | -2 | -5 | -20 | -2,0 | 31 | | | |
6 | Aug/30 | 10 | 38.27 | 37.42 | 36.94(-0.22) | 36.61(-0.33) | 36.46(-0.46) | 35.95 | -1.9 | | -13 | 34(4.4) | -50 | [-11] | [-38] | [-27] | -108 | -168 | DT | -1.2 | HoldShort | | (-10) | -23 | -65 | -9 | -20 | -2.3,0 | 31 | 7 | Aug/30 | 9 | 38.27 | 37.42 | 37.02(-0.13) | 36.73(-0.16) | 36.63(-0.08) | 36.42 | -1.5 | | -13 | 30(0.2) | -50 | [-6] | [-14] | [-7] | -90 | -52 | DT | -0.6 | HoldShort? | | (-7) | -4 | -14 | -5 | -19 | -1.6,0 | 31 | 8 | Aug/29 | 15 | 38.39 | 37.89 | 37.07(-0.13) | 36.79(-0.16) | 36.66(-0.11) | 36.52 | -1.7 | | -9 | 30(-1.8) | -50 | [-6] | [-15] | [-7] | -86 | -48 | DT | -0.4 | HoldShort? | | (-7) | -5 | -15 | -3 | -16 | -1.5,2 | 41 | 9 | Aug/29 | 14 | 38.39 | 37.89 | 37.12(-0.05) | 36.85(-0.14) | 36.66(0) | 36.63 | -1.6 | | -9 | 31(1.6) | -50 | [-3] | [-8] | [-5] | -80 | -80 | DT | -0.2 | OpenShort | | (-6) | 0 | -14 | 4 | -14 | -1.4,5 | 41 | 10 | Aug/29 | 13 | 38.39 | 37.89 | 37.14(-0.08) | 36.9(-0.19) | 36.7(-0.16) | 36.73 | -1.5 | | -9 | 30(1.3) | -50 | [-4] | [-18] | [1] | -74 | -70 | DP | 0.1 | OpenShort | | (-4) | -8 | -4 | 8 | 8 | -1.2,6 | 41 | | | |
11 | Aug/29 | 12 | 38.39 | 37.89 | 37.17(-0.05) | 36.97(-0.35) | 36.76(-0.19) | 36.76 | -1.5 | | -9 | 29(1.2) | -50 | [-3] | [-23] | [8] | -78 | -106 | DP | 0 | OpenShort | | (-3) | -9 | 13 | 9 | 20 | -1.3,5 | 41 | 12 | Aug/29 | 11 | 38.39 | 37.89 | 37.19(-0.11) | 37.1(-0.16) | 36.83(-0.24) | 36.67 | -1.5 | | -9 | 27(1.7) | -50 | [-5] | [-21] | [-5] | -91 | -90 | DT | -0.5 | OpenShort | | (-4) | -12 | -3 | -3 | -20 | -1.7,2 | 41 | 13 | Aug/29 | 10 | 38.39 | 37.89 | 37.23(-0.11) | 37.16(-0.11) | 36.92(-0.22) | 36.69 | -1.5 | | -9 | 26(1.3) | -50 | [-5] | [-19] | [-5] | -97 | -96 | DT | -0.8 | OpenShort | | (-6) | -11 | 6 | -10 | -20 | -1.9,1 | 41 | 14 | Aug/29 | 9 | 38.39 | 37.89 | 37.27(-0.11) | 37.2(-0.16) | 37(-0.3) | 36.65 | -1.6 | | -9 | 24(4.2) | -50 | [-5] | [-24] | [-24] | -106 | -136 | DT | -1.3 | HoldShort? | | (-7) | -15 | -48 | -11 | -20 | -2.3,2 | 41 | 15 | Aug/26 | 15 | 38.47 | 38.31 | 37.31(-0.03) | 37.26(-0.05) | 37.11(-0.24) | 37 | -1.4 | | -4 | 20(-0.6) | -45 | [-2] | [-17] | [-10] | -83 | -110 | DT | -0.5 | HoldShort? | | (-2) | -12 | -20 | -7 | -20 | -1.4,2 | 41 | | | |
16 | Aug/26 | 14 | 38.47 | 38.31 | 37.31(0) | 37.28(-0.08) | 37.2(-0.43) | 37.15 | -1.3 | | -4 | 21(0.2) | -45 | [0] | [-26] | [-2] | -68 | -156 | DR | -0.2 | OpenShort | | (-2) | -21 | 6 | -13 | -20 | -0.8,2 | 41 | 17 | Aug/26 | 13 | 38.47 | 38.31 | 37.32(-0.05) | 37.31(-0.13) | 37.36(-0.11) | 37.11 | -1.3 | | -4 | 21(0.6) | -40 | [-3] | [-12] | [-6] | -74 | -36 | DT | -1.2 | OpenShort | | (-2) | -5 | -3 | -30 | 3 | -1,1 | 41 | 18 | Aug/26 | 12 | 38.47 | 38.31 | 37.34(-0.03) | 37.36(-0.05) | 37.36(0) | 37.13 | -1.3 | | -4 | 20(0.6) | -40 | [-2] | [-5] | [-11] | -62 | -30 | DT | -1.3 | OpenShort | | (-2) | 0 | -3 | -45 | -20 | -1,13 | 41 | 19 | Aug/26 | 11 | 38.47 | 38.31 | 37.35(-0.03) | 37.38(-0.03) | 37.4(-0.03) | 37.15 | -1.3 | | -4 | 19(0.3) | -45 | [-2] | [-6] | [-15] | -29 | -28 | DT | -1.3 | OpenShort | | (-2) | -2 | -39 | 7 | -20 | -1,46 | 41 | 20 | Aug/26 | 10 | 38.47 | 38.31 | 37.35(0) | 37.39(0.08) | 37.41(0.08) | 37.44 | -1 | | -4 | 19(-0.4) | -50 | [0] | [3] | [-19] | 16 | 40 | CR | 0.2 | HoldShort | | (2) | 4 | -74 | 31 | 8 | 0.4,56 | 41 | | | |
21 | Aug/26 | 9 | 38.47 | 38.31 | 37.36(0.05) | 37.36(0.21) | 37.38(0.32) | 38 | -0.5 | | -4 | 19(5.4) | 15 | [3] | [18] | [45] | 74 | 200 | UT | 3.1 | OpenLong? | | (3) | 16 | 98 | 41 | 20 | 3.2,44 | 41 | 22 | Aug/25 | 15 | 38.52 | 38.63 | 37.34(-0.05) | 37.28(-0.05) | 37.26(-0.16) | 37.27 | -1.3 | | -2 | 14(-1.6) | -30 | [-3] | [-12] | [5] | -50 | -10 | DP | 0.1 | OpenShort? | | (-2) | -8 | 19 | -14 | 8 | -0.5,13 | 48 | 23 | Aug/25 | 14 | 38.52 | 38.63 | 37.36(-0.05) | 37.3(-0.11) | 37.32(-0.13) | 37.13 | -1.4 | | -2 | 16(-0.3) | -35 | [-3] | [-12] | [-9] | -78 | -42 | DT | -1.2 | HoldShort | | (-4) | -6 | -8 | -32 | -11 | -1.5,10 | 48 | 24 | Aug/25 | 13 | 38.52 | 38.63 | 37.38(-0.05) | 37.34(-0.05) | 37.37(0.03) | 37.19 | -1.4 | | -2 | 16(0.1) | -25 | [-3] | [-2] | [-8] | -48 | 8 | DT | -1.2 | OpenShort | | (-3) | 2 | -11 | -20 | -19 | -1.2,32 | 48 | 25 | Aug/25 | 12 | 38.52 | 38.63 | 37.4(-0.08) | 37.36(0.03) | 37.36(0.05) | 37.27 | -1.3 | | -2 | 16(-1.9) | -40 | [-4] | [0] | [-6] | -9 | 62 | DT | -0.6 | OpenShort | | (-3) | 3 | -22 | 13 | -11 | -0.8,61 | 48 | | | |
26 | Aug/25 | 11 | 38.52 | 38.63 | 37.43(-0.05) | 37.35(0.03) | 37.34(0.11) | 37.43 | -1.1 | | -2 | 18(-3.3) | -25 | [-3] | [3] | [-1] | 18 | 78 | RG | 0.5 | Wait | | (-3) | 5 | -20 | 31 | 3 | 0,68 | 48 | 27 | Aug/25 | 10 | 38.52 | 38.63 | 37.45(-0.05) | 37.34(0.08) | 37.3(0.08) | 37.58 | -1 | | -2 | 21(-3.7) | 10 | [-3] | [3] | [17] | 13 | 100 | UR | 1.4 | SmallShort | | (-3) | 4 | 31 | 25 | 20 | 0.6,48 | 48 | 28 | Aug/25 | 9 | 38.52 | 38.63 | 37.47(-0.11) | 37.31(-0.03) | 37.27(-0.13) | 37.35 | -1.2 | | -2 | 25(-3.1) | -35 | [-5] | [-11] | [8] | -47 | 46 | DP | 0.3 | OpenShort? | | (-4) | -6 | 24 | -0 | 0 | -0.5,16 | 48 | 29 | Aug/24 | 15 | 38.61 | 38.81 | 37.51(-0.16) | 37.32(-0.03) | 37.32(-0.11) | 37.17 | -1 | | -6 | 28(4.5) | -50 | [-8] | [-11] | [-4] | -76 | 42 | DT | -0.6 | OpenShort? | | (-7) | -5 | 0 | -17 | -19 | -1.2,4 | 40 | 30 | Aug/24 | 14 | 38.61 | 38.81 | 37.57(-0.21) | 37.33(-0.08) | 37.32(0) | 37.17 | -1 | | -6 | 23(-4.9) | -50 | [-10] | [-8] | [-4] | -63 | 96 | DT | -0.6 | OpenShort | | (-10) | 0 | -7 | -8 | -11 | -1.2,17 | 40 | | | |
31 | Aug/24 | 13 | 38.61 | 38.81 | 37.65(-0.19) | 37.36(-0.13) | 37.36(-0.05) | 37.22 | -1 | | -6 | 28(-2.2) | -50 | [-9] | [-11] | [-11] | -46 | 66 | DT | -0.4 | OpenShort | | (-10) | -3 | -36 | 6 | 5 | -1.1,32 | 40 | 32 | Aug/24 | 12 | 38.61 | 38.81 | 37.72(-0.13) | 37.36(0) | 37.38(0.08) | 37.49 | -0.8 | | -6 | 30(-2.3) | -50 | [-6] | [-1] | [2] | -24 | 88 | DP | 0.3 | OpenShort | | (-8) | 4 | -8 | 21 | 11 | -0.5,39 | 40 | 33 | Aug/24 | 11 | 38.61 | 38.81 | 37.77(-0.11) | 37.41(-0.03) | 37.35(0.08) | 37.55 | -0.8 | | -6 | 33(-1.4) | -35 | [-5] | [-1] | [13] | -40 | 68 | DP | 0.4 | OpenShort | | (-7) | 4 | 26 | 13 | 20 | -0.5,23 | 40 | 34 | Aug/24 | 10 | 38.61 | 38.81 | 37.81(-0.13) | 37.42(-0.05) | 37.32(0.05) | 37.36 | -0.9 | | -6 | 34(-0.1) | -40 | [-6] | [-4] | [10] | -65 | 20 | DP | 0.1 | OpenShort | | (-8) | 3 | 26 | 5 | 8 | -0.9,8 | 40 | 35 | Aug/24 | 9 | 38.61 | 38.81 | 37.86(-0.16) | 37.44(-0.19) | 37.3(-0.21) | 37.17 | -1 | | -6 | 34(1.2) | -50 | [-8] | [-20] | [-8] | -86 | -74 | DT | -0.3 | OpenShort? | | (-8) | -10 | -19 | 0 | -16 | -1.5,2 | 40 | | | |
36 | Aug/23 | 15 | 38.91 | 39.02 | 37.92(-0.16) | 37.51(-0.16) | 37.38(-0.13) | 37.31 | -1 | | -5 | 33(4.3) | -50 | [-8] | [-15] | [-3] | -79 | -34 | DT | -0.2 | OpenShort? | | (-7) | -6 | -11 | 6 | -3 | -1.3,4 | 44 | 37 | Aug/23 | 14 | 38.91 | 39.02 | 37.98(-0.13) | 37.57(-0.16) | 37.43(-0.11) | 37.39 | -1 | | -5 | 29(0.3) | -50 | [-6] | [-13] | [2] | -80 | -58 | DP | -0.1 | OpenShort | | (-8) | -5 | 6 | 3 | -3 | -1.3,3 | 44 | 38 | Aug/23 | 13 | 38.91 | 39.02 | 38.03(-0.16) | 37.63(-0.21) | 37.47(-0.16) | 37.35 | -1 | | -5 | 28(1.3) | -50 | [-8] | [-17] | [2] | -87 | -62 | DP | -0.3 | OpenShort | | (-8) | -8 | 7 | 0 | -5 | -1.5,1 | 44 | 39 | Aug/23 | 12 | 38.91 | 39.02 | 38.09(-0.18) | 37.71(-0.29) | 37.53(-0.16) | 37.3 | -1 | | -5 | 27(1.9) | -50 | [-9] | [-20] | [-11] | -97 | -72 | DT | -0.5 | OpenShort | | (-8) | -8 | -30 | -1 | -13 | -1.9,1 | 44 | 40 | Aug/23 | 11 | 38.91 | 39.02 | 38.16(-0.16) | 37.82(-0.32) | 37.59(-0.13) | 37.52 | -0.9 | | -5 | 25(0.7) | -50 | [-8] | [-19] | [-2] | -89 | -44 | DT | -0.2 | HoldShort | | (-8) | -6 | -11 | 3 | 11 | -1.6,1 | 44 | | | |
41 | Aug/23 | 10 | 38.91 | 39.02 | 38.22(-0.16) | 37.94(-0.24) | 37.64(-0.19) | 37.6 | -0.8 | | -5 | 25(0.2) | -50 | [-8] | [-20] | [0] | -87 | -48 | DT | -0.1 | HoldShort | | (-8) | -9 | 0 | 8 | -11 | -1.6,3 | 44 | 42 | Aug/23 | 9 | 38.91 | 39.02 | 38.28(-0.16) | 38.03(-0.24) | 37.71(-0.24) | 37.6 | -0.8 | | -5 | 24(1.1) | -50 | [-8] | [-22] | [-4] | -93 | -80 | DT | -0.3 | OpenShort? | | (-8) | -12 | -4 | 2 | -20 | -1.8,2 | 44 | 43 | Aug/22 | 15 | 39.17 | 39.14 | 38.34(-0.16) | 38.12(-0.21) | 37.8(-0.24) | 37.63 | -0.9 | | -6 | 23(2) | -50 | [-8] | [-21] | [-1] | -98 | -90 | DT | -0.5 | OpenShort? | | (-8) | -12 | 7 | -3 | -20 | -2,2 | 53 | 44 | Aug/22 | 14 | 39.17 | 39.14 | 38.4(-0.23) | 38.2(-0.21) | 37.89(-0.45) | 37.58 | -1 | | -6 | 21(0.1) | -50 | [-11] | [-32] | [-17] | -110 | -94 | DT | -0.9 | CloseShort | | (-9) | -22 | -28 | -9 | -20 | -2.4,0 | 53 | 45 | Aug/22 | 13 | 39.17 | 39.14 | 38.49(-0.23) | 38.28(-0.16) | 38.06(-0.44) | 37.79 | -0.8 | | -6 | 21(-2.9) | -50 | [-11] | [-30] | [-12] | -100 | -62 | DT | -0.8 | CloseShort | | (-12) | -22 | -20 | -10 | -20 | -2,0 | 53 | | | |
46 | Aug/22 | 12 | 39.17 | 39.14 | 38.58(-0.21) | 38.34(-0.1) | 38.23(-0.31) | 37.94 | -0.8 | | -6 | 24(-1.8) | -50 | [-10] | [-22] | [-10] | -90 | -40 | DT | -0.7 | HoldShort | | (-11) | -15 | -12 | -14 | -20 | -1.6,0 | 53 | 47 | Aug/22 | 11 | 39.17 | 39.14 | 38.66(-0.23) | 38.38(-0.13) | 38.35(-0.26) | 38.03 | -0.7 | | -6 | 26(-1.7) | -50 | [-11] | [-21] | [-9] | -83 | 2 | DT | -0.8 | HoldShort | | (-12) | -13 | -8 | -18 | -20 | -1.5,5 | 53 | 48 | Aug/22 | 10 | 39.17 | 39.14 | 38.75(-0.18) | 38.43(-0.13) | 38.45(-0.21) | 38.09 | -0.7 | | -6 | 28(-0.5) | -50 | [-9] | [-18] | [-21] | -71 | -46 | DT | -0.8 | OpenShort | | (-11) | -10 | -42 | -24 | -20 | -1.5,17 | 53 | 49 | Aug/22 | 9 | 39.17 | 39.14 | 38.82(-0.18) | 38.48(-0.03) | 38.53(0.08) | 38.41 | -0.5 | | -6 | 28(-1.8) | -50 | [-9] | [-1] | [-15] | -49 | 86 | DT | -0.3 | OpenShort? | | (-8) | 4 | -36 | -16 | -5 | -0.9,24 | 53 | 50 | Aug/19 | 15 | 39.4 | 39.26 | 38.89(-0.13) | 38.48(0) | 38.5(0.16) | 38.69 | -0.4 | | -5 | 30(-0.5) | -40 | [-6] | [6] | [8] | -30 | 118 | UR | 0.4 | SmallShort? | | (-8) | 8 | 18 | -10 | 20 | -0.4,30 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|