|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 1, 2022 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $39.7700 One month high (close): $44.3400
CMCSA Daily Change: -0.9% Daily StdDev 1.67% CMCSA EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $43.94(-0.9%) | Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| Wed. Jun. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 15 | 42.16 | 43.27 | 44.05(-0.05) | 43.99(-0.07) | 43.76(0.07) | 44 | 1.2 | | 16 | 18(-0.8) | 50 | [-3] | [3] | [9] | -17 | 62 | UR | 0.9 | SmallShort? | | (-4) | 4 | 9 | 26 | 20 | -0.2,38 | 82 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: % Up Forces: Down Forces: 43.99(hourly_sma_10 -0.02%) Support Levels: 43.27(daily_ema_10 -1.66%) 42.16(daily_ema_20 -4.18%) Resistance Levels: 44.05(weak_hourly_sma_20 0.11%)
|
| 2 | Jun/1 | 14 | 42.16 | 43.27 | 44.07(-0.02) | 44.02(-0.02) | 43.73(-0.11) | 43.93 | 1.2 | | 16 | 19(0) | 50 | [-1] | [-5] | [12] | -43 | -39 | RG | 0.7 | Wait | | (-3) | -7 | 35 | 8 | -16 | -0.5,20 | 82 | 3 | Jun/1 | 13 | 42.16 | 43.27 | 44.08(-0.07) | 44.03(-0.07) | 43.78(-0.34) | 43.66 | 1 | | 16 | 19(1.3) | 20 | [-4] | [-22] | [-1] | -81 | -116 | RG | -0.4 | Wait | | (-3) | -20 | 16 | -19 | -20 | -1.5,7 | 82 | 4 | Jun/1 | 12 | 42.16 | 43.27 | 44.11(-0.07) | 44.06(-0.02) | 43.93(-0.39) | 43.54 | 0.9 | | 16 | 17(2.3) | -10 | [-4] | [-23] | [-19] | -94 | -160 | DT | -1.5 | OpenShort | | (-5) | -23 | -17 | -44 | -20 | -2.2,11 | 82 | 5 | Jun/1 | 11 | 42.16 | 43.27 | 44.14(-0.07) | 44.07(-0.09) | 44.1(-0.29) | 43.67 | 1 | | 16 | 15(1.8) | -10 | [-4] | [-19] | [-18] | -68 | -114 | DT | -1.9 | OpenShort | | (-4) | -17 | -23 | -47 | -20 | -2.1,35 | 82 | | | |
6 | Jun/1 | 10 | 42.16 | 43.27 | 44.17(-0.05) | 44.11(-0.05) | 44.23(-0.18) | 43.85 | 1.1 | | 16 | 13(0.8) | 5 | [-3] | [-11] | [-22] | -24 | -65 | RG | -1.9 | SmallLong | | (-3) | -11 | -44 | -30 | -20 | -1.6,66 | 82 | 7 | Jun/1 | 9 | 42.16 | 43.27 | 44.19(0.02) | 44.11(0) | 44.31(0.05) | 44.19 | 1.4 | | 16 | 13(0) | 45 | [1] | [5] | [-8] | 38 | -9 | CR | -0.6 | HoldShort? | | (0) | 3 | -27 | -3 | 14 | 0,88 | 82 | 8 | May/31 | 15 | 41.98 | 43.16 | 44.18(0.05) | 44.13(0.05) | 44.29(0.23) | 44.4 | 1.7 | | 18 | 13(-0.1) | 50 | [3] | [19] | [6] | 73 | 59 | UT | 0.6 | OpenLong? | | (3) | 14 | 4 | 15 | 20 | 1.2,93 | 79 | 9 | May/31 | 14 | 41.98 | 43.16 | 44.16(0.07) | 44.11(0.02) | 44.19(0.36) | 44.37 | 1.6 | | 18 | 13(-0.7) | 50 | [4] | [26] | [11] | 65 | 71 | UT | 1 | OpenLong | | (3) | 21 | 9 | 28 | 20 | 1.1,87 | 79 | 10 | May/31 | 13 | 41.98 | 43.16 | 44.13(0.09) | 44.1(-0.02) | 44.03(0.09) | 44.3 | 1.6 | | 18 | 13(-2.9) | 50 | [5] | [9] | [8] | 48 | -30 | UT | 1.4 | OpenLong | | (3) | 5 | 3 | 27 | 20 | 0.9,75 | 79 | | | |
11 | May/31 | 12 | 41.98 | 43.16 | 44.09(0.11) | 44.11(-0.02) | 43.99(0.11) | 44.28 | 1.6 | | 18 | 16(-3.3) | 50 | [7] | [11] | [15] | 27 | -46 | UT | 1.2 | OpenLong | | (6) | 7 | 27 | 21 | 20 | 0.8,57 | 79 | 12 | May/31 | 11 | 41.98 | 43.16 | 44.04(0.07) | 44.12(-0.02) | 43.94(-0.07) | 44.07 | 1.4 | | 18 | 20(-2.2) | 50 | [4] | [-0] | [6] | -18 | -79 | UT | 0.5 | OpenLong | | (5) | -4 | 23 | -10 | 0 | 0.1,30 | 79 | 13 | May/31 | 10 | 41.98 | 43.16 | 44.01(0.07) | 44.13(-0.05) | 43.97(-0.14) | 43.89 | 1.3 | | 18 | 22(-2) | 50 | [4] | [-5] | [5] | -32 | -138 | RG | -0.3 | Wait | | (3) | -8 | 34 | -21 | -20 | -0.4,28 | 79 | 14 | May/31 | 9 | 41.98 | 43.16 | 43.98(0.02) | 44.15(-0.16) | 44.03(-0.34) | 43.63 | 1.1 | | 18 | 24(-1.2) | 20 | [1] | [-21] | [-28] | -37 | -188 | DR | -1.2 | OpenShort? | | (1) | -20 | -59 | -29 | -20 | -1,38 | 79 | 15 | May/27 | 15 | 41.78 | 42.91 | 43.97(0.11) | 44.22(-0.02) | 44.18(-0.14) | 44.09 | 1.6 | | 18 | 25(-3.8) | 50 | [7] | [-4] | [-4] | 13 | -121 | DR | -0.2 | OpenShort? | | (5) | -8 | 0 | -16 | -16 | 0.3,55 | 81 | | | |
16 | May/27 | 14 | 41.78 | 42.91 | 43.92(0.14) | 44.23(-0.02) | 44.24(-0.16) | 44.09 | 1.6 | | 18 | 29(-4) | 50 | [8] | [-5] | [-8] | 30 | -149 | DR | -0.4 | OpenShort | | (6) | -10 | -10 | -14 | -20 | 0.4,70 | 81 | 17 | May/27 | 13 | 41.78 | 42.91 | 43.86(0.16) | 44.23(0) | 44.31(0.07) | 44.17 | 1.7 | | 18 | 33(-4.1) | 50 | [10] | [10] | [-5] | 50 | -81 | CR | -0.3 | HoldShort | | (9) | 4 | -8 | -9 | -11 | 0.7,82 | 81 | 18 | May/27 | 12 | 41.78 | 42.91 | 43.79(0.18) | 44.24(0.05) | 44.28(0.02) | 44.23 | 1.7 | | 18 | 37(-4.2) | 50 | [11] | [9] | [-5] | 60 | -84 | CR | -0.1 | HoldShort | | (10) | 1 | -9 | -6 | -7 | 0.8,90 | 81 | 19 | May/27 | 11 | 41.78 | 42.91 | 43.71(0.23) | 44.22(0.14) | 44.28(0) | 44.3 | 1.8 | | 18 | 41(-3.2) | 50 | [14] | [11] | [-6] | 71 | -111 | CR | 0.1 | HoldShort | | (12) | 0 | -14 | 2 | -14 | 1,96 | 81 | 20 | May/27 | 10 | 41.78 | 42.91 | 43.61(0.23) | 44.16(0.2) | 44.27(0.11) | 44.41 | 1.9 | | 18 | 44(-2.1) | 50 | [14] | [20] | [-1] | 77 | -33 | CR | 0.2 | OpenShort | | (14) | 7 | -1 | -1 | -4 | 1.3,94 | 81 | | | |
21 | May/27 | 9 | 41.78 | 42.91 | 43.51(0.25) | 44.07(0.25) | 44.22(0.11) | 44.42 | 1.9 | | 18 | 46(-0.9) | 50 | [15] | [21] | [15] | 77 | -25 | UT | 0.3 | HoldLong? | | (14) | 7 | 47 | -4 | 0 | 1.4,92 | 81 | 22 | May/26 | 15 | 41.56 | 42.64 | 43.4(0.14) | 43.96(0.14) | 44.17(-0.07) | 44.06 | 1.9 | | 16 | 47(-3.7) | 50 | [8] | [6] | [-7] | 65 | -16 | CR | -0.2 | HoldShort? | | (12) | -4 | -14 | -9 | -9 | 1,90 | 78 | 23 | May/26 | 14 | 41.56 | 42.64 | 43.34(0.16) | 43.9(0.18) | 44.2(0.09) | 44.17 | 2 | | 16 | 51(1.3) | 50 | [10] | [17] | [-6] | 80 | 47 | CR | -0 | OpenShort | | (9) | 5 | -17 | -5 | 4 | 1.3,97 | 78 | 24 | May/26 | 13 | 41.56 | 42.64 | 43.27(0.14) | 43.82(0.23) | 44.16(0.25) | 44.3 | 2.1 | | 16 | 50(3.5) | 50 | [8] | [27] | [6] | 90 | 159 | UT | 0.2 | OpenLong | | (11) | 15 | 13 | -4 | 20 | 1.6,100 | 78 | 25 | May/26 | 12 | 41.56 | 42.64 | 43.21(0.14) | 43.72(0.23) | 44.05(0.32) | 44.2 | 2 | | 16 | 46(3.2) | 50 | [8] | [31] | [3] | 93 | 167 | UT | 0.3 | OpenLong | | (8) | 19 | 6 | -4 | 20 | 1.7,100 | 78 | | | |
26 | May/26 | 11 | 41.56 | 42.64 | 43.15(0.14) | 43.62(0.3) | 43.91(0.39) | 44.15 | 2 | | 16 | 43(3.9) | 50 | [8] | [38] | [2] | 95 | 186 | UT | 0.4 | OpenLong | | (9) | 23 | -1 | -1 | 20 | 1.8,100 | 78 | 27 | May/26 | 10 | 41.56 | 42.64 | 43.09(0.16) | 43.49(0.35) | 43.74(0.34) | 44.16 | 2 | | 16 | 39(4.6) | 50 | [10] | [36] | [11] | 103 | 171 | UT | 0.8 | HoldLong | | (8) | 20 | 22 | 5 | 20 | 2.1,100 | 78 | 28 | May/26 | 9 | 41.56 | 42.64 | 43.02(0.19) | 43.34(0.32) | 43.59(0.25) | 43.99 | 1.9 | | 16 | 34(2.9) | 50 | [11] | [31] | [14] | 105 | 97 | UT | 0.9 | HoldLong? | | (8) | 15 | 29 | 8 | 20 | 2.2,100 | 78 | 29 | May/25 | 15 | 41.42 | 42.36 | 42.94(0.16) | 43.2(0.33) | 43.48(0.23) | 43.77 | 1.8 | | 11 | 32(3) | 50 | [10] | [30] | [16] | 98 | 83 | UT | 0.7 | OpenLong? | | (9) | 14 | 38 | 5 | 20 | 2,98 | 73 | 30 | May/25 | 14 | 41.42 | 42.36 | 42.87(0.21) | 43.06(0.26) | 43.38(0.14) | 43.48 | 1.5 | | 11 | 29(-4.9) | 50 | [12] | [23] | [6] | 87 | -40 | UT | 0.3 | HoldLong | | (8) | 8 | 18 | -0 | 2 | 1.6,97 | 73 | | | |
31 | May/25 | 13 | 41.42 | 42.36 | 42.78(0.23) | 42.95(0.23) | 43.32(0.19) | 43.34 | 1.4 | | 11 | 33(-5.7) | 50 | [14] | [25] | [-1] | 80 | -59 | CR | 0 | OpenShort | | (12) | 11 | -8 | -1 | 20 | 1.3,97 | 73 | 32 | May/25 | 12 | 41.42 | 42.36 | 42.68(0.23) | 42.85(0.14) | 43.24(0.35) | 43.4 | 1.5 | | 11 | 39(-3.6) | 50 | [14] | [32] | [4] | 84 | 23 | UT | 0.3 | HoldLong | | (15) | 21 | -3 | 4 | 20 | 1.4,99 | 73 | 33 | May/25 | 11 | 41.42 | 42.36 | 42.58(0.24) | 42.79(0.14) | 43.09(0.4) | 43.42 | 1.5 | | 11 | 43(-0.9) | 50 | [14] | [35] | [12] | 88 | 55 | UT | 0.6 | HoldLong | | (15) | 24 | 13 | 12 | 20 | 1.5,100 | 73 | 34 | May/25 | 10 | 41.42 | 42.36 | 42.48(0.19) | 42.73(0.09) | 42.92(0.44) | 43.32 | 1.4 | | 11 | 44(1.4) | 50 | [11] | [35] | [17] | 82 | 118 | UT | 0.7 | OpenLong | | (12) | 26 | 24 | 14 | 20 | 1.4,97 | 73 | 35 | May/25 | 9 | 41.42 | 42.36 | 42.4(0.09) | 42.69(0.05) | 42.73(0.38) | 43.14 | 1.3 | | 11 | 42(1.8) | 50 | [5] | [29] | [18] | 73 | 175 | UT | 0.7 | OpenLong? | | (10) | 23 | 32 | 16 | 20 | 1.3,90 | 73 | | | |
36 | May/24 | 15 | 41.43 | 41.98 | 42.36(0.05) | 42.67(-0.05) | 42.57(0.24) | 42.9 | 1.1 | | 6 | 40(2.8) | 50 | [3] | [16] | [14] | 53 | 141 | UT | 0.6 | OpenLong? | | (5) | 14 | 27 | 11 | 20 | 1,78 | 57 | 37 | May/24 | 14 | 41.43 | 41.98 | 42.34(0.07) | 42.67(0) | 42.57(0) | 42.7 | 0.9 | | 6 | 38(0.4) | 50 | [4] | [4] | [10] | 39 | 18 | UT | 0.4 | OpenLong | | (1) | 0 | 23 | 6 | 12 | 0.7,71 | 57 | 38 | May/24 | 13 | 41.43 | 41.98 | 42.31(0.05) | 42.69(0.02) | 42.47(-0.16) | 42.53 | 0.8 | | 6 | 37(0.1) | 45 | [3] | [-6] | [1] | 24 | -43 | RG | 0.1 | Wait | | (3) | -9 | 14 | -3 | -20 | 0.4,64 | 57 | 39 | May/24 | 12 | 41.43 | 41.98 | 42.29(0.05) | 42.69(0) | 42.54(-0.26) | 42.43 | 0.7 | | 6 | 37(-0.3) | 35 | [3] | [-12] | [-0] | 19 | -87 | RG | -0.2 | Wait | | (3) | -15 | 15 | -15 | -20 | 0.3,61 | 57 | 40 | May/24 | 11 | 41.43 | 41.98 | 42.27(0.02) | 42.68(0.16) | 42.65(-0.3) | 42.32 | 0.6 | | 6 | 37(-0.2) | 10 | [1] | [-10] | [-11] | 21 | -88 | DR | -0.6 | OpenShort | | (1) | -18 | -4 | -17 | -20 | 0.1,68 | 57 | | | |
41 | May/24 | 10 | 41.43 | 41.98 | 42.26(0.05) | 42.61(0.24) | 42.78(-0.3) | 42.35 | 0.7 | | 6 | 38(0) | -5 | [3] | [-7] | [-30] | 33 | -108 | DR | -0.8 | OpenShort | | (3) | -18 | -59 | -18 | -20 | 0.2,78 | 57 | 42 | May/24 | 9 | 41.43 | 41.98 | 42.24(0.07) | 42.51(0.33) | 42.78(0) | 42.79 | 1 | | 6 | 38(1) | 45 | [4] | [13] | [-4] | 65 | 58 | CR | -0.2 | HoldShort? | | (5) | 0 | -3 | -10 | -16 | 1,90 | 57 | 43 | May/23 | 15 | 41.48 | 41.7 | 42.21(0.09) | 42.37(0.31) | 42.91(0.19) | 42.81 | 0.8 | | 2 | 37(6.1) | 30 | [5] | [24] | [-9] | 73 | 96 | CR | -0.2 | HoldShort? | | (4) | 11 | -23 | -9 | 5 | 1.2,93 | 64 | 44 | May/23 | 14 | 41.48 | 41.7 | 42.17(0.09) | 42.24(0.28) | 42.83(0.3) | 42.98 | 0.9 | | 2 | 31(2.3) | 50 | [5] | [29] | [7] | 88 | 174 | UT | 0.3 | OpenLong | | (8) | 17 | 4 | 0 | 20 | 1.6,98 | 64 | 45 | May/23 | 13 | 41.48 | 41.7 | 42.13(0.05) | 42.12(0.17) | 42.7(0.61) | 42.95 | 0.9 | | 2 | 28(1.7) | 50 | [3] | [44] | [8] | 94 | 295 | UT | 0.5 | OpenLong | | (6) | 36 | -9 | 19 | 20 | 1.8,99 | 64 | | | |
46 | May/23 | 12 | 41.48 | 41.7 | 42.11(0.05) | 42.05(0.14) | 42.44(0.81) | 43.02 | 0.9 | | 2 | 27(2.1) | 50 | [3] | [54] | [26] | 100 | 376 | UT | 1.3 | HoldLong | | (3) | 47 | 28 | 32 | 20 | 2.1,97 | 64 | 47 | May/23 | 11 | 41.48 | 41.7 | 42.11(0) | 41.99(0.17) | 42.1(0.69) | 42.81 | 0.8 | | 2 | 24(-0.3) | 45 | [0] | [47] | [35] | 88 | 345 | UR | 1.8 | SmallShort | | (1) | 40 | 57 | 52 | 20 | 1.8,93 | 64 | 48 | May/23 | 10 | 41.48 | 41.7 | 42.09(-0.05) | 41.92(0.05) | 41.81(0.41) | 42.39 | 0.6 | | 2 | 25(-0.8) | 30 | [-3] | [27] | [9] | 36 | 226 | UR | 1.4 | SmallShort | | (-4) | 24 | 5 | 12 | 20 | 0.7,68 | 64 | 49 | May/23 | 9 | 41.48 | 41.7 | 42.11(0.02) | 41.9(0.12) | 41.64(0.29) | 42.35 | 0.5 | | 2 | 26(-0.3) | 50 | [1] | [23] | [39] | 3 | 113 | UT | 1.7 | OpenLong? | | (-1) | 17 | 100 | 1 | 20 | 0.6,38 | 64 | 50 | May/20 | 15 | 41.59 | 41.4 | 42.1(-0.09) | 41.85(-0.12) | 41.52(-0.31) | 41.62 | 0 | | -4 | 26(3.2) | -45 | [-5] | [-22] | [6] | -69 | -98 | DP | 0.2 | OpenShort? | | (-5) | -18 | 34 | -23 | -20 | -1.1,9 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|