CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.7150 One month high (close): $48.0300

CMCSA Daily Change: -0.21% Daily StdDev 1.77% CMCSA EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $42.06(-0.21%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	41.74	41.21	42.36(-0.02)	42.19(-0.17)	(0)	42.14	0.2	-9	13(0.1)	-45	[-1]	[-4]	[4]	-56	-32	DP	0.3	OpenShort?	(-1)	0	1	2	20	-0.8,14	64
Daily Trend: % Up Forces: Down Forces: 41.74(daily_ema_20 -0.95%) Support Levels: 41.21(weak_daily_ema_10 -2.21%) Resistance Levels: 42.19(weak_hourly_sma_10 0.12%) 42.36(weak_hourly_sma_20 0.52%)

2	May/19	14	41.74	41.21	42.37(0.02)	42.26(-0.12)	42.07(0.1)	42.13	0.2	-9	13(-0.5)	-20	[1]	[3]	[8]	-63	-55	RG	0.2	Wait	(0)	6	25	-1	2	-0.9,10	64
3	May/19	13	41.74	41.21	42.37(0)	42.31(-0.09)	42.03(-0.14)	41.96	0.1	-9	14(0.2)	-50	[0]	[-10]	[-10]	-77	-123	DR	-0.2	HoldShort	(0)	-8	-15	-10	-20	-1.4,8	64
4	May/19	12	41.74	41.21	42.36(0.05)	42.35(-0.05)	42.09(-0.21)	42.06	0.2	-9	14(-1.2)	-45	[3]	[-12]	[-4]	-63	-165	DR	-0.1	OpenShort	(0)	-12	0	-7	-20	-1.1,15	64
5	May/19	11	41.74	41.21	42.34(0.05)	42.37(-0.19)	42.18(-0.31)	42.06	0.2	-9	15(-1.7)	-50	[3]	[-21]	[-9]	-61	-188	DR	-0.4	OpenShort	(3)	-18	-15	-19	-17	-0.9,12	64

6	May/19	10	41.74	41.21	42.32(0.07)	42.45(-0.12)	42.31(-0.33)	42.16	0.2	-9	16(-1.7)	-35	[4]	[-20]	[2]	-47	-183	RG	-0.4	Wait	(4)	-19	29	-33	-20	-0.5,16	64
7	May/19	9	41.74	41.21	42.29(0.02)	42.5(-0.16)	42.45(-0.31)	41.96	0.1	-9	18(-0.8)	-50	[1]	[-21]	[-22]	-42	-170	DR	-1.3	OpenShort?	(3)	-18	-35	-36	-20	-0.9,31	64
8	May/18	15	41.95	41.04	42.28(0.07)	42.57(-0.09)	42.58(-0.09)	42.2	0.1	-14	19(1.1)	-50	[4]	[-7]	[-24]	-4	-107	DR	-1	OpenShort?	(4)	-5	-49	-25	-20	-0.2,51	51
9	May/18	14	41.95	41.04	42.25(0.12)	42.61(0.05)	42.62(0.12)	42.54	0.2	-14	18(-1.1)	-20	[7]	[9]	[-8]	52	-12	CR	-0.2	HoldShort	(7)	7	-23	1	-9	0.7,84	51
10	May/18	13	41.95	41.04	42.2(0.19)	42.59(0.12)	42.57(-0.05)	42.7	0.3	-14	19(-1.3)	-20	[11]	[3]	[-6]	67	-67	CR	0.3	HoldShort	(9)	-3	-21	7	-2	1.1,89	51

11	May/18	12	41.95	41.04	42.12(0.19)	42.54(0.16)	42.59(0.12)	42.85	0.4	-14	20(0.1)	30	[11]	[13]	[14]	71	22	UT	0.5	OpenLong	(13)	7	34	5	16	1.5,83	51
12	May/18	11	41.95	41.04	42.04(0.14)	42.47(0.14)	42.54(-0.05)	42.61	0.3	-14	20(-0.1)	-10	[8]	[3]	[7]	49	-1	RG	0.1	Wait	(10)	-3	33	-16	-12	1.2,69	51
13	May/18	10	41.95	41.04	41.98(0.12)	42.41(0.09)	42.56(-0.07)	42.38	0.2	-14	20(-0.5)	-15	[7]	[-0]	[-2]	45	-26	DR	-0.4	OpenShort	(7)	-4	10	-16	-20	0.8,75	51
14	May/18	9	41.95	41.04	41.93(0.1)	42.37(0.12)	42.59(-0.05)	42.31	0.2	-14	21(-0.1)	-50	[6]	[1]	[-29]	55	-13	CR	-0.6	HoldShort?	(7)	-3	-73	-16	-20	0.8,85	51
15	May/17	15	42.19	40.97	41.89(0.17)	42.32(0.31)	42.61(0.31)	42.82	0.2	-15	21(3.8)	30	[10]	[30]	[10]	97	133	UT	0.4	OpenLong?	(10)	17	26	-1	16	1.9,99	42

16	May/17	14	42.19	40.97	41.82(0.19)	42.19(0.24)	42.48(0.19)	42.64	0.2	-15	17(0.6)	15	[11]	[22]	[0]	94	69	UT	0.4	HoldLong	(9)	11	-5	-1	20	1.8,99	42
17	May/17	13	42.19	40.97	41.74(0.24)	42.09(0.26)	42.4(0.33)	42.68	0.2	-15	16(-0.2)	40	[14]	[31]	[12]	103	82	UT	0.6	CloseLong	(13)	19	24	4	20	2.1,100	42
18	May/17	12	42.19	40.97	41.64(0.19)	41.98(0.21)	42.26(0.26)	42.51	0.1	-15	17(0.4)	30	[11]	[25]	[9]	99	95	UT	0.6	HoldLong	(13)	15	16	0	20	2,99	42
19	May/17	11	42.19	40.97	41.56(0.19)	41.89(0.22)	42.15(0.31)	42.4	0.1	-15	16(0.5)	40	[11]	[28]	[13]	97	97	UT	0.6	HoldLong	(13)	18	29	3	20	1.9,99	42
20	May/17	10	42.19	40.97	41.48(0.22)	41.8(0.24)	42.02(0.29)	42.2	0	-15	16(-0.7)	20	[12]	[28]	[-0]	92	34	UT	0.4	HoldLong	(10)	16	-4	2	9	1.7,99	42

21	May/17	9	42.19	40.97	41.39(0.19)	41.7(0.22)	41.9(0.29)	42.23	0	-15	16(0.3)	40	[11]	[27]	[18]	98	92	UT	0.7	HoldLong?	(13)	16	38	7	20	1.9,100	42
22	May/16	15	42.41	40.7	41.31(0.24)	41.61(0.14)	41.78(0.19)	41.97	-0.2	-20	16(-0.8)	15	[14]	[18]	[4]	88	-19	UT	0.4	HoldLong?	(12)	11	3	6	20	1.5,100	37
23	May/16	14	42.41	40.7	41.21(0.24)	41.55(0.14)	41.7(0.14)	41.95	-0.2	-20	17(-1.6)	25	[14]	[16]	[11]	85	-10	UT	0.5	HoldLong	(15)	8	26	3	20	1.5,97	37
24	May/16	13	42.41	40.7	41.11(0.19)	41.49(0.07)	41.64(0.14)	41.77	-0.2	-20	19(-0.9)	25	[11]	[13]	[12]	78	17	UT	0.2	HoldLong	(13)	8	28	-1	20	1.3,95	37
25	May/16	12	42.41	40.7	41.03(0.22)	41.46(0.05)	41.58(0.19)	41.58	-0.3	-20	19(-1.4)	10	[12]	[16]	[1]	70	-29	RG	0	Wait	(12)	11	0	-3	17	1,95	37

26	May/16	11	42.41	40.7	40.94(0.2)	41.44(0.1)	41.5(0.1)	41.58	-0.3	-20	21(-0.6)	-5	[11]	[12]	[-4]	75	-2	CR	0.1	HoldShort	(13)	6	-12	1	-2	1.1,97	37
27	May/16	10	42.41	40.7	40.86(0.17)	41.4(0.27)	41.46(0.19)	41.66	-0.3	-20	21(1)	10	[10]	[21]	[3]	82	87	RG	0.3	Wait	(13)	11	9	6	-14	1.3,99	37
28	May/16	9	42.41	40.7	40.79(0.12)	41.29(0.17)	41.38(0.1)	41.6	-0.3	-20	20(0.7)	0	[7]	[13]	[9]	78	112	RG	0.4	Wait?	(10)	6	21	2	19	1.4,93	37
29	May/13	15	42.65	40.55	40.74(0.12)	41.22(0.17)	41.38(0)	41.46	-0.4	-25	20(1.3)	-5	[7]	[7]	[11]	72	69	RG	0.2	Wait?	(7)	0	35	-3	2	1.3,89	32
30	May/13	14	42.65	40.55	40.69(0.1)	41.15(0.17)	41.34(-0.12)	41.22	-0.5	-25	18(0.2)	-45	[6]	[-0]	[-8]	63	9	DR	-0.2	OpenShort	(4)	-7	-15	-8	-20	1,88	32

31	May/13	13	42.65	40.55	40.65(0.1)	41.08(0.17)	41.39(0.1)	41.32	-0.5	-25	18(0.8)	-30	[6]	[12]	[-4]	73	90	CR	-0.1	HoldShort	(9)	6	-9	-11	5	1.3,90	32
32	May/13	12	42.65	40.55	40.61(0.1)	41.01(0.34)	41.35(0.36)	41.38	-0.4	-25	17(1.1)	-5	[6]	[32]	[0]	82	180	RG	0.1	Wait	(6)	21	6	-9	-7	1.5,94	32
33	May/13	11	42.65	40.55	40.57(0.12)	40.87(0.34)	41.2(0.24)	41.34	-0.5	-25	16(1.1)	-20	[7]	[25]	[-8]	87	133	CR	0.3	OpenShort	(6)	14	-24	-6	7	1.6,97	32
34	May/13	10	42.65	40.55	40.52(0.17)	40.73(0.37)	41.1(0.42)	41.5	-0.4	-25	15(2.2)	35	[10]	[37]	[10]	105	179	UT	0.9	HoldLong	(9)	24	13	10	20	2.2,100	32
35	May/13	9	42.65	40.55	40.45(0.15)	40.58(0.37)	40.93(0.42)	41.41	-0.4	-25	13(2.1)	30	[9]	[37]	[21]	109	197	UT	1.3	HoldLong?	(10)	24	43	7	20	2.5,96	32

36	May/12	15	42.93	40.38	40.39(0.12)	40.43(0.27)	40.76(0.25)	41.12	-0.6	-31	11(1.8)	20	[7]	[22]	[28]	104	126	UT	1.1	HoldLong?	(6)	14	69	3	20	2.3,96	33
37	May/12	14	42.93	40.38	40.34(0.07)	40.32(0.05)	40.66(0.27)	40.66	-0.7	-31	9(-0.4)	-20	[4]	[16]	[-2]	74	77	CR	0	HoldShort	(4)	15	-20	8	20	1.1,96	33
38	May/12	13	42.93	40.38	40.31(0.12)	40.3(0.1)	40.55(0.47)	40.79	-0.7	-31	10(0.7)	30	[7]	[30]	[10]	89	118	UT	0.8	HoldLong	(7)	27	1	18	20	1.7,96	33
39	May/12	12	42.93	40.38	40.26(0.1)	40.26(0.05)	40.36(0.3)	40.78	-0.7	-31	9(0.3)	30	[6]	[18]	[27]	94	105	UT	1.6	HoldLong	(6)	17	41	44	20	1.9,96	33
40	May/12	11	42.93	40.38	40.22(0.05)	40.24(0.05)	40.24(0.37)	40.51	-0.8	-31	9(0.4)	-10	[3]	[21]	[5]	51	111	RG	1	SmallShort	(4)	21	-10	37	20	1.1,73	33

41	May/12	10	42.93	40.38	40.2(0.07)	40.22(0.02)	40.09(0.3)	40.58	-0.8	-31	8(0.3)	20	[4]	[17]	[36]	36	95	UT	2	OpenLong	(4)	17	80	28	20	1.5,48	33
42	May/12	9	42.93	40.38	40.2(0)	40.21(-0.15)	39.97(-0.2)	40.05	-0.9	-31	8(0.1)	-50	[0]	[-17]	[7]	-37	-78	DP	0.3	OpenShort?	(0)	-11	17	7	0	-0.5,26	33
43	May/11	15	43.25	40.39	40.17(-0.05)	40.27(-0.1)	40.05(-0.25)	39.94	-1	-39	8(0.5)	-50	[-3]	[-24]	[-12]	-59	-73	DT	-0.5	OpenShort?	(-1)	-14	-18	-16	-20	-1,16	22
44	May/11	14	43.25	40.39	40.19(0.02)	40.31(-0.02)	40.15(-0.22)	40.06	-1	-39	7(-0.2)	-50	[1]	[-20]	[4]	-48	-102	RG	-0.4	Wait	(0)	-13	37	-34	-20	-0.6,17	22
45	May/11	13	43.25	40.39	40.19(0)	40.32(-0.1)	40.24(-0.3)	39.82	-1.1	-39	7(0.1)	-50	[0]	[-27]	[-21]	-58	-162	DR	-1.8	OpenShort	(-1)	-18	-29	-39	-20	-1.5,30	22

46	May/11	12	43.25	40.39	40.19(0)	40.36(-0.02)	40.36(-0.25)	40.01	-1	-39	7(-0.2)	-50	[0]	[-22]	[-29]	-11	-101	DR	-1.5	OpenShort	(1)	-15	-57	-30	-20	-0.7,57	22
47	May/11	11	43.25	40.39	40.18(0.07)	40.37(0.12)	40.46(-0.12)	40.39	-0.9	-39	8(-0.3)	-45	[4]	[-9]	[-5]	55	-47	DR	-0.3	OpenShort	(4)	-7	-9	-3	-15	0.9,82	22
48	May/11	10	43.25	40.39	40.15(0.1)	40.32(0.15)	40.51(0.12)	40.45	-0.9	-39	8(0.3)	-15	[6]	[7]	[-2]	60	3	CR	-0.2	HoldShort	(4)	7	-15	20	-2	1.2,80	22
49	May/11	9	43.25	40.39	40.11(0.05)	40.26(0.12)	40.46(0.17)	40.55	-0.8	-39	8(0.4)	0	[3]	[8]	[16]	80	103	RG	0.4	Wait?	(6)	10	32	27	17	1.8,85	22
50	May/10	15	43.62	40.81	40.09(0.02)	40.21(0.07)	40.39(0.05)	40.34	-1	-38	7(0.1)	-50	[1]	[-1]	[-7]	65	52	DR	-0.2	OpenShort?	(3)	3	-33	22	5	1.1,87	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI