|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $39.7150 One month high (close): $48.0300
CMCSA Daily Change: 0.23% Daily StdDev 1.75% CMCSA EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $41.44(0.23%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.4
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 15 | 42.65 | 40.55 | 40.74(0.12) | 41.22(0.17) | (0) | 41.46 | -0.4 | | -25 | 19(0.9) | 0 | [7] | [7] | [14] | 72 | 85 | RG | 0.2 | Wait? | | (9) | 0 | 42 | -3 | 2 | 1.3,89 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.22(hourly_sma_10 -0.58%) 40.74(hourly_sma_20 -1.74%) 40.55(weak_daily_ema_10 -2.19%) Resistance Levels: 42.65(daily_ema_20 2.87%)
|
| 2 | May/13 | 14 | 42.65 | 40.55 | 40.69(0.1) | 41.15(0.17) | 41.34(-0.12) | 41.22 | -0.5 | | -25 | 18(0.2) | -50 | [6] | [-0] | [-9] | 63 | 28 | DR | -0.2 | OpenShort | | (5) | -7 | -17 | -8 | -20 | 1,88 | 32 | 3 | May/13 | 13 | 42.65 | 40.55 | 40.65(0.1) | 41.08(0.17) | 41.39(0.1) | 41.32 | -0.5 | | -25 | 18(0.8) | -30 | [6] | [12] | [-5] | 73 | 101 | CR | -0.1 | HoldShort | | (11) | 6 | -10 | -11 | 5 | 1.3,90 | 32 | 4 | May/13 | 12 | 42.65 | 40.55 | 40.61(0.1) | 41.01(0.34) | 41.35(0.36) | 41.38 | -0.4 | | -25 | 17(1.1) | -5 | [6] | [32] | [0] | 82 | 182 | RG | 0.1 | Wait | | (7) | 21 | 7 | -9 | -7 | 1.5,94 | 32 | 5 | May/13 | 11 | 42.65 | 40.55 | 40.57(0.12) | 40.87(0.34) | 41.2(0.24) | 41.34 | -0.5 | | -25 | 16(1.1) | -20 | [7] | [26] | [-10] | 87 | 142 | CR | 0.3 | OpenShort | | (7) | 14 | -28 | -6 | 7 | 1.6,97 | 32 | | | |
6 | May/13 | 10 | 42.65 | 40.55 | 40.52(0.17) | 40.73(0.37) | 41.1(0.42) | 41.5 | -0.4 | | -25 | 15(2.2) | 35 | [10] | [37] | [11] | 105 | 189 | UT | 0.9 | HoldLong | | (11) | 24 | 16 | 10 | 20 | 2.2,100 | 32 | 7 | May/13 | 9 | 42.65 | 40.55 | 40.45(0.15) | 40.58(0.37) | 40.93(0.42) | 41.41 | -0.4 | | -25 | 13(2.1) | 30 | [9] | [37] | [24] | 109 | 204 | UT | 1.3 | HoldLong? | | (12) | 24 | 51 | 7 | 20 | 2.5,96 | 32 | 8 | May/12 | 15 | 42.93 | 40.38 | 40.39(0.12) | 40.43(0.27) | 40.76(0.25) | 41.12 | -0.6 | | -31 | 11(1.8) | 20 | [7] | [22] | [32] | 104 | 134 | UT | 1.1 | HoldLong? | | (7) | 14 | 82 | 3 | 20 | 2.3,96 | 33 | 9 | May/12 | 14 | 42.93 | 40.38 | 40.34(0.07) | 40.32(0.05) | 40.66(0.27) | 40.66 | -0.7 | | -31 | 9(-0.4) | -20 | [4] | [16] | [-4] | 74 | 77 | CR | 0 | HoldShort | | (5) | 15 | -23 | 8 | 20 | 1.1,96 | 33 | 10 | May/12 | 13 | 42.93 | 40.38 | 40.31(0.12) | 40.3(0.1) | 40.55(0.47) | 40.79 | -0.7 | | -31 | 10(0.7) | 30 | [7] | [29] | [10] | 89 | 119 | UT | 0.8 | HoldLong | | (9) | 27 | 1 | 18 | 20 | 1.7,96 | 33 | | | |
11 | May/12 | 12 | 42.93 | 40.38 | 40.26(0.1) | 40.26(0.05) | 40.36(0.3) | 40.78 | -0.7 | | -31 | 9(0.3) | 30 | [6] | [18] | [30] | 94 | 109 | UT | 1.6 | HoldLong | | (7) | 17 | 49 | 44 | 20 | 1.9,96 | 33 | 12 | May/12 | 11 | 42.93 | 40.38 | 40.22(0.05) | 40.24(0.05) | 40.24(0.37) | 40.51 | -0.8 | | -31 | 9(0.4) | -10 | [3] | [21] | [5] | 51 | 104 | RG | 1 | SmallShort | | (5) | 21 | -12 | 37 | 20 | 1.1,73 | 33 | 13 | May/12 | 10 | 42.93 | 40.38 | 40.2(0.07) | 40.22(0.02) | 40.09(0.3) | 40.58 | -0.8 | | -31 | 8(0.3) | 20 | [4] | [17] | [41] | 36 | 94 | UT | 2 | OpenLong | | (5) | 17 | 96 | 28 | 20 | 1.5,48 | 33 | 14 | May/12 | 9 | 42.93 | 40.38 | 40.2(0) | 40.21(-0.15) | 39.97(-0.2) | 40.05 | -0.9 | | -31 | 8(0.1) | -50 | [0] | [-18] | [8] | -37 | -70 | DP | 0.3 | OpenShort? | | (0) | -11 | 20 | 7 | 0 | -0.5,26 | 33 | 15 | May/11 | 15 | 43.25 | 40.39 | 40.17(-0.05) | 40.27(-0.1) | 40.05(-0.25) | 39.94 | -1 | | -39 | 8(0.5) | -50 | [-3] | [-25] | [-13] | -59 | -71 | DT | -0.5 | OpenShort? | | (-1) | -14 | -22 | -16 | -20 | -1,16 | 22 | | | |
16 | May/11 | 14 | 43.25 | 40.39 | 40.19(0.02) | 40.31(-0.02) | 40.15(-0.22) | 40.06 | -1 | | -39 | 7(-0.2) | -50 | [1] | [-21] | [6] | -48 | -91 | RG | -0.4 | Wait | | (0) | -13 | 43 | -34 | -20 | -0.6,17 | 22 | 17 | May/11 | 13 | 43.25 | 40.39 | 40.19(0) | 40.32(-0.1) | 40.24(-0.3) | 39.82 | -1.1 | | -39 | 7(0.1) | -50 | [0] | [-28] | [-23] | -58 | -151 | DR | -1.8 | OpenShort | | (-1) | -18 | -34 | -39 | -20 | -1.5,30 | 22 | 18 | May/11 | 12 | 43.25 | 40.39 | 40.19(0) | 40.36(-0.02) | 40.36(-0.25) | 40.01 | -1 | | -39 | 7(-0.2) | -50 | [0] | [-23] | [-32] | -11 | -91 | DR | -1.5 | OpenShort | | (1) | -15 | -68 | -30 | -20 | -0.7,57 | 22 | 19 | May/11 | 11 | 43.25 | 40.39 | 40.18(0.07) | 40.37(0.12) | 40.46(-0.12) | 40.39 | -0.9 | | -39 | 8(-0.3) | -45 | [4] | [-10] | [-5] | 55 | -31 | DR | -0.3 | OpenShort | | (5) | -7 | -11 | -3 | -15 | 0.9,82 | 22 | 20 | May/11 | 10 | 43.25 | 40.39 | 40.15(0.1) | 40.32(0.15) | 40.51(0.12) | 40.45 | -0.9 | | -39 | 8(0.3) | -30 | [6] | [5] | [-9] | 60 | 13 | CR | -0.2 | HoldShort | | (5) | 7 | -18 | -15 | -2 | 1.2,80 | 22 | | | |
21 | May/11 | 9 | 43.25 | 40.39 | 40.11(0.05) | 40.26(0.12) | 40.46(0.17) | 40.55 | -0.8 | | -39 | 8(0.4) | -10 | [3] | [7] | [12] | 80 | 104 | RG | 0.4 | Wait? | | (7) | 10 | 38 | -11 | 17 | 1.8,85 | 22 | 22 | May/10 | 15 | 43.62 | 40.81 | 40.09(0.02) | 40.21(0.07) | 40.39(0.05) | 40.34 | -1 | | -38 | 7(0.1) | -50 | [1] | [-2] | [-14] | 65 | 53 | DR | -0.2 | OpenShort? | | (4) | 3 | -39 | -6 | 5 | 1.1,87 | 22 | 23 | May/10 | 14 | 43.62 | 40.81 | 40.08(0.05) | 40.18(0.15) | 40.37(0.27) | 40.56 | -1 | | -38 | 7(1.2) | -15 | [3] | [13] | [4] | 104 | 134 | TP | 0.9 | OpenShort | | (4) | 16 | -5 | 21 | 20 | 2.2,99 | 22 | 24 | May/10 | 13 | 43.62 | 40.81 | 40.06(0.02) | 40.12(0.1) | 40.26(0.3) | 40.59 | -0.9 | | -38 | 6(0.3) | 5 | [1] | [13] | [24] | 114 | 173 | RG | 1.8 | SmallShort | | (4) | 17 | 45 | 27 | 20 | 2.9,91 | 22 | 25 | May/10 | 12 | 43.62 | 40.81 | 40.05(-0.02) | 40.08(0.05) | 40.14(0.2) | 40.34 | -1 | | -38 | 6(-0.6) | -15 | [-1] | [6] | [22] | 84 | 127 | UR | 1.1 | SmallShort | | (-1) | 12 | 40 | 31 | 20 | 1.7,91 | 22 | | | |
26 | May/10 | 11 | 43.62 | 40.81 | 40.06(-0.05) | 40.06(0.02) | 40.06(0.07) | 40.12 | -1.1 | | -38 | 6(-0.8) | -50 | [-3] | [-3] | [-3] | 40 | 64 | DT | 0.3 | OpenShort | | (-4) | 4 | -20 | 29 | -10 | 0.3,82 | 22 | 27 | May/10 | 10 | 43.62 | 40.81 | 40.08(-0.07) | 40.05(0.1) | 40.03(0.08) | 40.23 | -1.1 | | -38 | 7(-1) | -50 | [-4] | [-1] | [13] | 33 | 112 | DP | 0.9 | OpenShort | | (-1) | 5 | 22 | 22 | 20 | 0.7,65 | 22 | 28 | May/10 | 9 | 43.62 | 40.81 | 40.11(-0.1) | 40.01(0.08) | 40(0.08) | 40.11 | -1.1 | | -38 | 8(-2.4) | -50 | [-6] | [-2] | [16] | -8 | 97 | DP | 0.4 | OpenShort? | | (-5) | 5 | 40 | 12 | 8 | 0,42 | 22 | 29 | May/9 | 15 | 43.99 | 41.21 | 40.15(-0.17) | 40.01(0) | 39.97(-0.1) | 39.89 | -1.3 | | -39 | 10(-2.3) | -50 | [-10] | [-17] | [-9] | -48 | 56 | DT | -0.2 | OpenShort? | | (-12) | -6 | -17 | -5 | -20 | -0.8,22 | 18 | 30 | May/9 | 14 | 43.99 | 41.21 | 40.22(-0.2) | 39.98(0.05) | 40.01(-0.12) | 39.98 | -1.3 | | -39 | 13(-2.8) | -50 | [-12] | [-18] | [5] | -33 | 77 | DP | -0.1 | OpenShort | | (-11) | -7 | 14 | 3 | -7 | -0.6,32 | 18 | | | |
31 | May/9 | 13 | 43.99 | 41.21 | 40.3(-0.12) | 39.96(-0.03) | 40.01(0) | 39.9 | -1.3 | | -39 | 15(-0.4) | -50 | [-7] | [-12] | [-12] | -43 | -3 | DT | -0.3 | OpenShort | | (-16) | 0 | -34 | -1 | -5 | -0.8,27 | 18 | 32 | May/9 | 12 | 43.99 | 41.21 | 40.35(-0.07) | 39.96(0) | 40.06(0.12) | 40.09 | -1.2 | | -39 | 16(0) | -50 | [-4] | [-3] | [9] | -34 | 21 | DP | 0.1 | OpenShort | | (-9) | 7 | 18 | 4 | 20 | -0.5,29 | 18 | 33 | May/9 | 11 | 43.99 | 41.21 | 40.38(-0.05) | 39.97(-0.08) | 40.06(0) | 39.99 | -1.3 | | -39 | 16(0.3) | -50 | [-3] | [-12] | [-5] | -43 | -60 | DT | -0 | OpenShort | | (-5) | 0 | -22 | 10 | 8 | -0.8,27 | 18 | 34 | May/9 | 10 | 43.99 | 41.21 | 40.4(-0.02) | 40(-0.05) | 40.01(0.2) | 40.11 | -1.2 | | -39 | 16(0.1) | -50 | [-1] | [1] | [-2] | -41 | -13 | RG | 0.2 | Wait | | (-4) | 12 | -20 | 12 | 20 | -0.6,24 | 18 | 35 | May/9 | 9 | 43.99 | 41.21 | 40.41(-0.02) | 40.02(-0.1) | 39.93(0.2) | 40.22 | -1.2 | | -39 | 15(0) | -10 | [-1] | [-1] | [27] | -45 | 7 | DP | 0.6 | OpenShort? | | (0) | 12 | 60 | 12 | 20 | -0.4,15 | 18 | | | |
36 | May/6 | 15 | 44.38 | 41.78 | 40.42(-0.07) | 40.06(-0.15) | 39.85(-0.05) | 39.89 | -1.5 | | -36 | 15(0) | -50 | [-4] | [-17] | [2] | -72 | -83 | DP | 0.1 | OpenShort? | | (-5) | -3 | 4 | 6 | -3 | -1.1,6 | 26 | 37 | May/6 | 14 | 44.38 | 41.78 | 40.45(-0.07) | 40.12(-0.2) | 39.87(-0.13) | 39.87 | -1.5 | | -36 | 15(0.7) | -50 | [-4] | [-23] | [-1] | -76 | -110 | DT | 0 | HoldShort | | (-5) | -8 | -6 | 7 | -5 | -1.2,4 | 26 | 38 | May/6 | 13 | 44.38 | 41.78 | 40.48(-0.05) | 40.2(-0.3) | 39.92(-0.15) | 39.9 | -1.4 | | -36 | 15(0.5) | -50 | [-3] | [-27] | [6] | -81 | -130 | DP | -0 | OpenShort | | (-5) | -9 | 14 | 2 | 10 | -1.3,2 | 26 | 39 | May/6 | 12 | 44.38 | 41.78 | 40.5(-0.12) | 40.32(-0.37) | 39.98(-0.35) | 39.82 | -1.5 | | -36 | 14(1.2) | -50 | [-7] | [-42] | [1] | -90 | -144 | DP | -0.4 | OpenShort | | (-5) | -21 | 6 | -1 | -8 | -1.6,0 | 26 | 40 | May/6 | 11 | 44.38 | 41.78 | 40.55(-0.05) | 40.47(-0.42) | 40.12(-0.35) | 39.79 | -1.5 | | -36 | 13(1) | -50 | [-3] | [-42] | [-18] | -98 | -220 | DT | -0.8 | HoldShort | | (-7) | -21 | -41 | -10 | -20 | -1.9,0 | 26 | | | |
41 | May/6 | 10 | 44.38 | 41.78 | 40.57(-0.07) | 40.64(-0.25) | 40.26(-0.3) | 40.02 | -1.4 | | -36 | 12(0.9) | -50 | [-4] | [-34] | [-10] | -88 | -144 | DT | -0.6 | HoldShort | | (-4) | -18 | -11 | -12 | -20 | -1.5,0 | 26 | 42 | May/6 | 9 | 44.38 | 41.78 | 40.57(0) | 40.74(-0.12) | 40.38(-0.25) | 40.08 | -1.4 | | -36 | 11(0) | -50 | [0] | [-27] | [-19] | -86 | -181 | DR | -0.9 | HoldShort? | | (-4) | -15 | -29 | -18 | -20 | -1.5,2 | 26 | 43 | May/5 | 15 | 44.75 | 42.3 | 40.57(0) | 40.79(-0.05) | 40.48(-0.42) | 40.24 | -1.5 | | -36 | 11(-0.4) | -50 | [0] | [-36] | [-21] | -68 | -176 | DR | -0.7 | OpenShort? | | (0) | -25 | -34 | -17 | -20 | -1,7 | 25 | 44 | May/5 | 14 | 44.75 | 42.3 | 40.57(0) | 40.81(0.02) | 40.65(-0.42) | 40.43 | -1.5 | | -36 | 12(-0.1) | -50 | [0] | [-34] | [-17] | -51 | -124 | DR | -0.6 | OpenShort | | (1) | -24 | -22 | -23 | -20 | -0.5,12 | 25 | 45 | May/5 | 13 | 44.75 | 42.3 | 40.6(0.07) | 40.8(0.02) | 40.82(-0.46) | 40.55 | -1.4 | | -36 | 12(-0.9) | -50 | [4] | [-35] | [-7] | -33 | -159 | DR | -0.8 | OpenShort | | (1) | -27 | 5 | -32 | -20 | -0.1,20 | 25 | | | |
46 | May/5 | 12 | 44.75 | 42.3 | 40.57(0.07) | 40.8(0) | 41.01(-0.27) | 40.52 | -1.4 | | -36 | 13(-0.7) | -50 | [4] | [-25] | [-20] | -18 | -120 | DR | -1.3 | OpenShort | | (5) | -16 | -28 | -37 | -20 | -0.1,35 | 25 | 47 | May/5 | 11 | 44.75 | 42.3 | 40.54(0.07) | 40.79(0.05) | 41.12(0.02) | 40.68 | -1.4 | | -36 | 13(-0.8) | -50 | [4] | [-6] | [-31] | 17 | -22 | DR | -1.1 | OpenShort | | (7) | 1 | -69 | -38 | -20 | 0.4,57 | 25 | 48 | May/5 | 10 | 44.75 | 42.3 | 40.51(0.15) | 40.77(0.2) | 41.11(0.39) | 41.07 | -1.2 | | -36 | 14(0.5) | -10 | [9] | [21] | [-6] | 64 | 99 | CR | -0.1 | HoldShort | | (11) | 23 | -32 | 21 | 17 | 1.4,79 | 25 | 49 | May/5 | 9 | 44.75 | 42.3 | 40.45(0.12) | 40.69(0.17) | 40.95(0.39) | 41.25 | -1.2 | | -36 | 14(1.4) | -25 | [7] | [20] | [-8] | 93 | 182 | CR | 0.8 | OpenShort? | | (11) | 23 | -54 | 31 | 20 | 2,93 | 25 | 50 | May/4 | 15 | 45.13 | 42.94 | 40.4(0.2) | 40.62(0.32) | 40.79(0.62) | 41.56 | -1.3 | | -31 | 12(3.5) | 40 | [12] | [40] | [49] | 130 | 254 | UT | 2.1 | HoldLong? | | (12) | 36 | 104 | 43 | 20 | 3.2,100 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|