CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $51.4350 One month high (close): $57.3800

CMCSA Daily Change: 0.76% Daily StdDev 1.61% CMCSA EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $52.96(0.76%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.88%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	15	53.4	52.91	52.49(0.08)	52.65(0.15)	52.65(0.11)	52.99	-0.3	-9	15(2.2)	0	[5]	[11]	[11]	93	48	RG	1.5	SmallShort?	(4)	7	19	22	13	2.2,88	44
Daily Trend: % Up Forces: Down Forces: 52.91(daily_ema_10 -0.15%) Support Levels: 52.65(weak_hourly_sma_10 -0.64%) 52.49(weak_hourly_sma_20 -0.94%) Resistance Levels: 53.4(daily_ema_20 0.77%)

2	Nov/3	14	53.4	52.91	52.45(0.11)	52.57(0.1)	52.59(0.06)	52.83	-0.4	-9	13(-5.9)	15	[7]	[6]	[15]	69	-23	UT	1.2	OpenLong	(4)	4	40	4	11	2,69	44
3	Nov/3	13	53.4	52.91	52.39(0.13)	52.52(0.08)	52.56(-0.1)	52.5	-0.6	-9	19(-6.1)	-5	[8]	[-4]	[1]	21	-133	RG	-0.2	Wait	(7)	-6	20	-18	-20	0.4,61	44
4	Nov/3	12	53.4	52.91	52.32(0.1)	52.48(0.02)	52.61(-0.13)	52.34	-0.7	-9	25(-4.5)	-40	[6]	[-8]	[-14]	26	-130	DR	-0.7	OpenShort	(7)	-8	-29	-17	-17	0.1,73	44
5	Nov/3	11	53.4	52.91	52.27(0.1)	52.47(0.04)	52.68(0.06)	52.58	-0.6	-9	30(-1.8)	-30	[6]	[4]	[-7]	58	-24	CR	-0.2	HoldShort	(7)	4	-18	-7	4	0.7,90	44

6	Nov/3	10	53.4	52.91	52.22(0.12)	52.45(0.08)	52.65(0.15)	52.73	-0.5	-9	31(-0.7)	0	[8]	[12]	[4]	76	18	RG	0.2	Wait	(8)	9	7	1	19	1.1,98	44
7	Nov/3	9	53.4	52.91	52.16(0.12)	52.41(0.06)	52.57(0.15)	52.67	-0.5	-9	32(0.1)	-5	[8]	[11]	[1]	76	18	RG	0.2	Wait?	(8)	9	-6	7	20	1.1,98	44
8	Nov/2	15	53.58	53.06	52.1(0.06)	52.38(0.06)	52.49(0.27)	52.72	-0.5	-9	32(4.5)	-15	[4]	[17]	[6]	79	128	RG	0.5	Wait?	(8)	17	4	13	20	1.3,96	51
9	Nov/2	14	53.58	53.06	52.07(0.06)	52.35(0.02)	52.35(0.17)	52.69	-0.5	-9	27(1.3)	-5	[4]	[10]	[16]	74	101	RG	0.8	SmallShort	(4)	11	32	12	20	1.4,89	51
10	Nov/2	13	53.58	53.06	52.04(0.06)	52.35(0)	52.26(0.02)	52.43	-0.7	-9	26(0.6)	-25	[4]	[0]	[7]	55	15	RG	0.4	Wait	(3)	1	16	9	2	0.9,82	51

11	Nov/2	12	53.58	53.06	52.01(0.02)	52.34(0.02)	52.26(0)	52.3	-0.8	-9	26(0.3)	-50	[1]	[-1]	[1]	41	40	RG	0.1	Wait	(3)	0	3	0	0	0.7,73	51
12	Nov/2	11	53.58	53.06	52.01(0)	52.33(0.15)	52.25(-0.04)	52.28	-0.8	-9	25(0.1)	-50	[0]	[0]	[3]	38	40	UR	0.1	SmallShort	(1)	-3	25	-6	-20	0.7,70	51
13	Nov/2	10	53.58	53.06	52(-0.02)	52.25(0.13)	52.27(-0.19)	52.07	-0.9	-9	25(-0.4)	-50	[-1]	[-10]	[-11]	28	-17	DT	-0.5	OpenShort	(0)	-12	-17	-9	-20	0.2,73	51
14	Nov/2	9	53.58	53.06	52(0)	52.18(0.19)	52.37(-0.11)	52.21	-0.8	-9	26(0)	-50	[0]	[-3]	[-11]	41	13	DR	-0.4	OpenShort?	(-1)	-7	-20	-9	-20	0.5,78	51
15	Nov/1	15	53.79	53.22	52(0)	52.08(0.19)	52.43(0.02)	52.37	-0.8	-9	26(1.3)	-50	[0]	[5]	[2]	56	75	UR	-0.1	SmallShort?	(1)	1	8	-8	8	0.9,83	52

16	Nov/1	14	53.79	53.22	52.01(0.06)	51.98(0.13)	52.43(0)	52.3	-0.9	-9	24(-0.1)	-35	[4]	[3]	[-4]	54	0	CR	-0.3	HoldShort	(-1)	0	-9	-9	4	0.7,86	52
17	Nov/1	13	53.79	53.22	52.01(0)	51.91(0.15)	52.42(0.36)	52.38	-0.8	-9	24(-0.3)	-40	[0]	[25]	[-0]	68	168	RG	-0.1	Wait	(5)	23	-16	12	20	1,93	52
18	Nov/1	12	53.79	53.22	51.98(-0.02)	51.83(0.1)	52.23(0.48)	52.51	-0.7	-9	25(-0.1)	-30	[-1]	[31]	[7]	80	239	UR	0.7	SmallShort	(0)	30	-8	29	20	1.3,97	52
19	Nov/1	11	53.79	53.22	51.99(-0.04)	51.78(0.1)	51.98(0.5)	52.58	-0.7	-9	25(-2.4)	-20	[-3]	[32]	[24]	80	273	UR	1.4	SmallShort	(0)	31	25	53	20	1.4,95	52
20	Nov/1	10	53.79	53.22	52.01(-0.02)	51.73(0.1)	51.72(0.37)	52.37	-0.8	-9	27(-0.8)	-15	[-1]	[24]	[17]	33	182	UR	1.4	SmallShort	(-4)	23	11	42	20	0.8,63	52

21	Nov/1	9	53.79	53.22	52.02(-0.06)	51.68(0.02)	51.53(0.27)	52.28	-0.9	-9	28(-1.3)	-15	[-4]	[15]	[45]	-8	176	UR	1.6	SmallShort?	(-3)	17	103	29	20	0.5,30	52
22	Oct/29	16	54.01	53.33	52.05(-0.12)	51.67(-0.14)	51.39(-0.06)	51.44	-1.4	-13	29(0.9)	-50	[-8]	[-14]	[8]	-80	-16	DP	0.1	OpenShort	(-8)	-4	22	3	-4	-1.2,0	49
23	Oct/29	15	54.01	53.33	52.11(-0.19)	51.74(-0.19)	51.42(-0.29)	51.26	-1.5	-13	28(-0.1)	-50	[-12]	[-30]	[-3]	-93	-43	DT	-0.3	HoldShort?	(-10)	-18	-1	-4	-20	-1.7,0	49
24	Oct/29	14	54.01	53.33	52.21(-0.17)	51.84(-0.21)	51.57(-0.33)	51.27	-1.5	-13	28(0.7)	-50	[-11]	[-33]	[-13]	-95	-93	DT	-0.6	HoldShort	(-12)	-21	-26	-8	-20	-1.8,0	49
25	Oct/29	13	54.01	53.33	52.3(-0.23)	51.95(-0.17)	51.74(-0.17)	51.48	-1.4	-13	28(-3.6)	-50	[-14]	[-23]	[-6]	-90	26	DT	-0.5	HoldShort	(-10)	-11	-6	-13	-19	-1.6,0	49

26	Oct/29	12	54.01	53.33	52.42(-0.19)	52.04(-0.02)	51.83(-0.21)	51.53	-1.4	-13	31(-1.4)	-50	[-12]	[-20]	[-10]	-82	-34	DT	-0.5	HoldShort	(-15)	-13	-9	-9	-20	-1.6,8	49
27	Oct/29	11	54.01	53.33	52.52(-0.21)	52.05(-0.17)	51.94(-0.25)	51.6	-1.3	-13	33(-0.9)	-50	[-13]	[-28]	[-20]	-72	-35	DT	-0.6	OpenShort	(-13)	-16	-50	-4	-20	-1.6,18	49
28	Oct/29	10	54.01	53.33	52.63(-0.17)	52.14(-0.1)	52.07(-0.06)	52.01	-1.1	-13	34(-2.7)	-50	[-11]	[-13]	[-2]	-52	33	DT	-0.1	OpenShort	(-12)	-4	-8	1	10	-1,23	49
29	Oct/29	9	54.01	53.33	52.72(-0.23)	52.19(-0.19)	52.1(-0.12)	52.08	-1.1	-13	36(-2.9)	-50	[-14]	[-21]	[7]	-54	78	DP	-0	OpenShort?	(-11)	-8	16	-1	20	-1,21	49
30	Oct/28	15	54.3	53.61	52.84(-0.19)	52.29(-0.13)	52.16(-0.15)	51.95	-1.4	-11	39(-3.3)	-50	[-12]	[-19]	[-6]	-61	-18	DT	-0.3	OpenShort?	(-15)	-9	-13	-3	-13	-1.3,22	36

31	Oct/28	14	54.3	53.61	52.94(-0.19)	52.36(-0.13)	52.24(0.15)	52.06	-1.3	-11	43(-0.4)	-50	[-12]	[-0]	[-8]	-56	56	DT	-0.2	OpenShort	(-13)	9	-20	3	-20	-1.2,24	36
32	Oct/28	13	54.3	53.61	53.04(-0.17)	52.43(-0.1)	52.16(-0.1)	52.22	-1.2	-11	43(-0.2)	-50	[-11]	[-15]	[-1]	-52	-8	DT	0.1	OpenShort	(-12)	-6	-6	6	0	-1.1,26	36
33	Oct/28	12	54.3	53.61	53.13(-0.19)	52.48(-0.17)	52.21(-0.13)	52.27	-1.2	-11	43(0)	-50	[-12]	[-19]	[3]	-53	-4	DP	0.1	OpenShort	(-11)	-8	-1	16	4	-1.2,27	36
34	Oct/28	11	54.3	53.61	53.23(-0.15)	52.57(-0.15)	52.28(-0.25)	52.28	-1.2	-11	43(0.5)	-50	[-9]	[-25]	[-4]	-64	-93	DT	0	OpenShort	(-12)	-16	-15	7	-6	-1.3,19	36
35	Oct/28	10	54.3	53.61	53.31(-0.11)	52.65(-0.21)	52.41(0.02)	52.4	-1.1	-11	43(-1.4)	-25	[-7]	[-10]	[34]	-70	-56	DP	-0	OpenShort	(-10)	1	92	6	20	-1.2,10	36

36	Oct/28	9	54.3	53.61	53.37(-0.24)	52.76(-0.45)	52.4(-0.55)	51.65	-1.5	-11	44(9.4)	-50	[-15]	[-55]	[-40]	-100	-219	DT	-1	HoldShort?	(-14)	-34	-99	-9	-20	-2.3,8	36
37	Oct/27	16	54.52	53.84	53.5(-0.13)	53(-0.24)	52.69(-0.13)	52.47	-1.2	-9	35(1.4)	-50	[-8]	[-19]	[-4]	-85	-94	DT	-0.4	OpenShort	(-8)	-8	-12	5	-15	-1.7,8	29
38	Oct/27	15	54.52	53.84	53.57(-0.11)	53.13(-0.24)	52.76(-0.19)	52.57	-1.2	-9	33(2.7)	-50	[-7]	[-22]	[-19]	-87	-128	DT	-0.3	OpenShort?	(-8)	-12	-54	8	-20	-1.8,8	29
39	Oct/27	14	54.52	53.84	53.63(-0.11)	53.26(-0.21)	52.86(-0.02)	53.02	-0.9	-9	31(0.1)	-50	[-7]	[-11]	[18]	-72	-6	DP	0.3	OpenShort	(-4)	-1	42	15	19	-1.2,8	29
40	Oct/27	13	54.52	53.84	53.69(-0.13)	53.37(-0.3)	52.87(-0.45)	52.67	-1.1	-9	30(3.7)	-50	[-8]	[-41]	[-5]	-100	-173	DT	-0.4	HoldShort	(-10)	-28	-6	2	-20	-2,0	29

41	Oct/27	12	54.52	53.84	53.76(-0.09)	53.53(-0.24)	53.11(-0.36)	52.72	-1.1	-9	27(4)	-50	[-6]	[-33]	[-6]	-110	-190	DT	-0.9	HoldShort	(-8)	-23	-8	5	-20	-2.4,0	29
42	Oct/27	11	54.52	53.84	53.81(-0.09)	53.66(-0.24)	53.3(-0.37)	52.79	-1	-9	23(5.2)	-50	[-6]	[-33]	[-21]	-118	-193	DT	-1.4	HoldShort	(-6)	-23	-38	-19	-20	-2.7,0	29
43	Oct/27	10	54.52	53.84	53.86(-0.07)	53.79(-0.19)	53.5(-0.3)	53.11	-0.9	-9	18(3.4)	-50	[-4]	[-27]	[-7]	-107	-145	DT	-1.3	HoldShort	(-4)	-19	-3	-10	-20	-2.6,8	29
44	Oct/27	9	54.52	53.84	53.9(-0.07)	53.89(-0.17)	53.66(-0.41)	53.13	-0.8	-9	14(4.7)	-50	[-4]	[-33]	[-36]	-125	-172	DT	-2.3	HoldShort?	(-4)	-26	-80	-29	-20	-3.3,8	29
45	Oct/26	15	54.7	53.89	53.94(0.02)	53.98(-0.02)	53.88(-0.11)	53.81	-0.6	-6	9(-0.9)	-30	[1]	[-6]	[-1]	-62	-67	DR	-0.5	OpenShort?	(-1)	-7	15	-27	-13	-0.8,8	35

46	Oct/26	14	54.7	53.89	53.93(-0.04)	53.99(-0.02)	53.94(-0.15)	53.68	-0.6	-6	10(0.8)	-50	[-3]	[-10]	[-14]	-77	-48	DT	-1.6	HoldShort	(0)	-10	-9	-52	-20	-1.5,11	35
47	Oct/26	13	54.7	53.89	53.93(0)	54(-0.02)	54.02(-0.11)	53.76	-0.6	-6	10(0.3)	-50	[0]	[-7]	[-15]	-39	-68	DR	-1.7	OpenShort	(-1)	-7	-19	-35	-20	-1.3,44	35
48	Oct/26	12	54.7	53.89	53.93(0)	54.01(0.02)	54.08(-0.07)	53.92	-0.5	-6	9(-0.2)	-50	[0]	[-3]	[-12]	19	-27	DR	-1.1	OpenShort	(1)	-5	-34	6	-18	-0.2,74	35
49	Oct/26	11	54.7	53.89	53.95(0.02)	54.01(0)	54.12(0.07)	54.21	-0.3	-6	9(0.8)	-5	[1]	[6]	[8]	78	47	RG	0.6	Wait	(1)	5	4	26	20	1.7,85	35
50	Oct/26	10	54.7	53.89	53.95(0)	54(0.04)	54.08(0.07)	54.17	-0.3	-6	9(0.6)	-10	[0]	[7]	[9]	67	57	UR	0.7	SmallShort	(1)	5	14	22	13	1.7,74	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI