|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 20, 2021 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $55.5900 One month high (close): $61.7750
CMCSA Daily Change: -1.1% Daily StdDev 1.36% CMCSA EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $56.53(-1.1%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6
| Mon. Sep. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 59.2 | 58.21 | 56.79(-0.09) | 56.49(-0.18) | 56.12(-0.21) | 56.14 | -1.9 | | -15 | 28(1.8) | -50 | [-7] | [-32] | [11] | -81 | -85 | DP | 0 | OpenShort? | | (-8) | -15 | 33 | 8 | -16 | -1.4,4 | 39 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.49(hourly_sma_10 0.62%) 56.79(hourly_sma_20 1.16%) 58.21(daily_ema_10 3.69%) 59.2(daily_ema_20 5.45%)
|
| 2 | Sep/20 | 14 | 59.2 | 58.21 | 56.84(-0.11) | 56.59(-0.19) | 56.24(-0.25) | 55.98 | -2 | | -15 | 26(1.9) | -50 | [-8] | [-35] | [-7] | -100 | -119 | DT | -0.6 | HoldShort | | (-10) | -18 | -13 | -2 | -20 | -2,0 | 39 | 3 | Sep/20 | 13 | 59.2 | 58.21 | 56.9(-0.12) | 56.7(-0.19) | 56.38(-0.37) | 56.05 | -1.9 | | -15 | 25(2.7) | -50 | [-9] | [-44] | [-13] | -103 | -132 | DT | -0.8 | HoldShort | | (-14) | -27 | -22 | -15 | -20 | -2.1,0 | 39 | 4 | Sep/20 | 12 | 59.2 | 58.21 | 56.97(-0.12) | 56.81(-0.23) | 56.59(-0.3) | 56.16 | -1.8 | | -15 | 22(2.2) | -50 | [-9] | [-41] | [-19] | -104 | -111 | DT | -1.2 | HoldShort | | (-12) | -22 | -38 | -20 | -20 | -2.3,4 | 39 | 5 | Sep/20 | 11 | 59.2 | 58.21 | 57.04(-0.07) | 56.94(-0.21) | 56.76(-0.19) | 56.35 | -1.7 | | -15 | 20(2.5) | -50 | [-5] | [-31] | [-28] | -93 | -106 | DT | -1.3 | OpenShort | | (-12) | -14 | -63 | -29 | -20 | -2.1,10 | 39 | | | |
6 | Sep/20 | 10 | 59.2 | 58.21 | 57.08(0.02) | 57.06(-0.11) | 56.87(-0.09) | 56.67 | -1.5 | | -15 | 17(-0.4) | -50 | [2] | [-18] | [-6] | -57 | -99 | DR | -0.7 | OpenShort | | (-6) | -7 | -8 | -14 | -14 | -1.4,28 | 39 | 7 | Sep/20 | 9 | 59.2 | 58.21 | 57.07(-0.02) | 57.12(-0.09) | 56.92(-0.16) | 56.71 | -1.5 | | -15 | 18(0.2) | -50 | [-2] | [-24] | [-30] | -43 | -73 | DT | -0.7 | OpenShort? | | (0) | -12 | -75 | -13 | -20 | -1.2,37 | 39 | 8 | Sep/17 | 15 | 59.36 | 58.72 | 57.08(0.07) | 57.17(0.07) | 57.01(-0.02) | 57.09 | -1.5 | | -10 | 17(-3.4) | -15 | [5] | [-4] | [7] | -5 | -49 | RG | 0.3 | Wait? | | (5) | -2 | 29 | -6 | -20 | 0,45 | 42 | 9 | Sep/17 | 14 | 59.36 | 58.72 | 57.04(0.11) | 57.13(0.05) | 57.02(-0.19) | 56.94 | -1.6 | | -10 | 21(-8.6) | -25 | [8] | [-17] | [-4] | -14 | -123 | DR | -0.3 | OpenShort | | (6) | -14 | 4 | -13 | -20 | -0.3,44 | 42 | 10 | Sep/17 | 13 | 59.36 | 58.72 | 56.98(0.11) | 57.1(0.04) | 57.13(-0.21) | 56.92 | -1.6 | | -10 | 29(-4.3) | -45 | [8] | [-19] | [-15] | -5 | -117 | DR | -0.5 | OpenShort | | (14) | -15 | -29 | -18 | -20 | -0.1,48 | 42 | | | |
11 | Sep/17 | 12 | 59.36 | 58.72 | 56.92(0.07) | 57.1(0) | 57.25(-0.14) | 57.07 | -1.5 | | -10 | 34(-1.6) | -40 | [5] | [-16] | [-2] | 13 | -39 | DR | -0.4 | OpenShort | | (14) | -10 | 4 | -21 | 0 | 0.3,55 | 42 | 12 | Sep/17 | 11 | 59.36 | 58.72 | 56.88(0.07) | 57.08(-0.05) | 57.25(0) | 57.05 | -1.5 | | -10 | 35(-0.9) | -45 | [5] | [-7] | [-9] | 26 | -15 | DR | -0.5 | OpenShort | | (8) | 0 | -19 | -16 | 3 | 0.3,68 | 42 | 13 | Sep/17 | 10 | 59.36 | 58.72 | 56.84(0.05) | 57.11(-0.04) | 57.33(0.14) | 57.15 | -1.4 | | -10 | 36(0.1) | -50 | [4] | [3] | [-19] | 49 | 40 | CR | -0.3 | HoldShort | | (10) | 10 | -61 | -4 | 17 | 0.6,84 | 42 | 14 | Sep/17 | 9 | 59.36 | 58.72 | 56.81(0.05) | 57.13(-0.02) | 57.25(0.32) | 57.46 | -1.2 | | -10 | 36(1.1) | -30 | [4] | [17] | [1] | 76 | 130 | RG | 0.4 | Wait? | | (8) | 24 | -16 | 19 | 20 | 1.2,96 | 42 | 15 | Sep/16 | 15 | 59.46 | 59.17 | 56.78(0.07) | 57.14(0.09) | 57.07(0.28) | 57.54 | -1.3 | | -7 | 35(0.6) | 20 | [5] | [19] | [15] | 75 | 131 | UT | 0.9 | HoldLong? | | (8) | 21 | 24 | 26 | 20 | 1.4,90 | 45 | | | |
16 | Sep/16 | 14 | 59.46 | 59.17 | 56.74(-0.09) | 57.09(0.12) | 56.91(0.14) | 57.42 | -1.4 | | -7 | 34(-8.2) | -35 | [-7] | [7] | [28] | 60 | 202 | UR | 1 | SmallShort | | (6) | 10 | 69 | 25 | 11 | 1.4,75 | 45 | 17 | Sep/16 | 13 | 59.46 | 59.17 | 56.79(-0.25) | 57.02(0.07) | 56.83(-0.11) | 57.07 | -1.6 | | -7 | 43(-19.5) | -50 | [-18] | [-16] | [23] | 20 | 196 | DP | 0.4 | OpenShort | | (-14) | -8 | 65 | 11 | -11 | 0.5,57 | 45 | 18 | Sep/16 | 12 | 59.46 | 59.17 | 56.93(-0.26) | 56.98(0.05) | 56.89(-0.19) | 56.74 | -1.9 | | -7 | 62(-11.8) | -50 | [-19] | [-23] | [11] | -3 | 109 | DP | -0.2 | OpenShort | | (-32) | -14 | 42 | 2 | -20 | -0.2,52 | 45 | 19 | Sep/16 | 11 | 59.46 | 59.17 | 57.08(-0.28) | 56.95(0.16) | 57(-0.37) | 56.53 | -2 | | -7 | 74(-9.9) | -50 | [-21] | [-33] | [-25] | -14 | 23 | DT | -0.4 | OpenShort | | (-34) | -27 | -54 | -2 | -20 | -0.5,49 | 45 | 20 | Sep/16 | 10 | 59.46 | 59.17 | 57.24(-0.3) | 56.86(0.16) | 57.21(-0.14) | 56.8 | -1.8 | | -7 | 84(-9.5) | -50 | [-22] | [-16] | [-19] | -13 | 94 | DT | -0.3 | OpenShort | | (-29) | -10 | -45 | 2 | -20 | -0.4,47 | 45 | | | |
21 | Sep/16 | 9 | 59.46 | 59.17 | 57.41(-0.26) | 56.77(0.16) | 57.29(0.12) | 57.03 | -1.7 | | -7 | 93(-8.7) | -50 | [-19] | [4] | [-20] | -9 | 120 | RG | -0.2 | Wait? | | (-32) | 9 | -65 | 5 | 5 | -0.3,49 | 45 | 22 | Sep/15 | 15 | 59.57 | 59.57 | 57.56(-0.26) | 56.68(0.19) | 57.22(0.28) | 57.36 | -1.6 | | -5 | 102(-16.2) | -50 | [-19] | [17] | [9] | -8 | 186 | UR | 0.1 | SmallShort? | | (-29) | 21 | 10 | 10 | 20 | -0.1,45 | 43 | 23 | Sep/15 | 14 | 59.57 | 59.57 | 57.71(-0.26) | 56.57(0.14) | 57.06(0.28) | 57.31 | -1.7 | | -5 | 118(-5.9) | -50 | [-19] | [15] | [-6] | -18 | 146 | RG | 0.2 | Wait | | (-33) | 21 | -37 | 11 | 20 | -0.2,37 | 43 | 24 | Sep/15 | 13 | 59.57 | 59.57 | 57.86(-0.16) | 56.49(0.12) | 56.9(0.69) | 57.5 | -1.5 | | -5 | 124(-2.6) | -15 | [-12] | [46] | [33] | -23 | 158 | UR | 0.4 | SmallShort | | (-27) | 51 | 66 | 13 | 20 | -0.2,32 | 43 | 25 | Sep/15 | 12 | 59.57 | 59.57 | 57.95(-0.22) | 56.42(0.05) | 56.51(0.48) | 57.16 | -1.8 | | -5 | 127(-2.2) | -0 | [-16] | [27] | [34] | -39 | 83 | UR | 0.4 | SmallShort | | (-24) | 35 | 78 | 11 | 20 | -0.5,24 | 43 | | | |
26 | Sep/15 | 11 | 59.57 | 59.57 | 58.08(-0.26) | 56.39(-0.32) | 56.24(0.2) | 56.77 | -2.1 | | -5 | 129(0) | -30 | [-19] | [-8] | [21] | -50 | -27 | DP | 0.3 | OpenShort | | (-29) | 15 | 29 | 14 | 20 | -0.7,18 | 43 | 27 | Sep/15 | 10 | 59.57 | 59.57 | 58.23(-0.22) | 56.57(-0.53) | 56.13(0.18) | 56.62 | -2.2 | | -5 | 129(0.4) | -30 | [-16] | [-16] | [23] | -62 | -106 | DP | 0.3 | OpenShort | | (-30) | 13 | 31 | 12 | 20 | -0.9,11 | 43 | 28 | Sep/15 | 9 | 59.57 | 59.57 | 58.36(-0.27) | 56.87(-0.58) | 56.03(-0.11) | 56.46 | -2.3 | | -5 | 128(3.8) | -0 | [-20] | [-40] | [65] | -73 | -171 | RG | 0.2 | Wait? | | (-30) | -8 | 176 | 8 | 20 | -1.1,5 | 43 | 29 | Sep/14 | 16 | 59.7 | 59.93 | 58.52(-0.32) | 57.2(-0.75) | 56.09(-0.44) | 55.59 | -3.3 | | -5 | 125(0.1) | -50 | [-24] | [-73] | [-19] | -93 | -363 | DT | -0.3 | HoldShort | | (-40) | -32 | -46 | 3 | -20 | -1.7,0 | 35 | 30 | Sep/14 | 15 | 59.7 | 59.93 | 58.71(-0.31) | 57.63(-0.71) | 56.34(-0.34) | 55.82 | -3.1 | | -5 | 125(10.9) | -50 | [-24] | [-67] | [-27] | -98 | -337 | DT | -0.3 | OpenShort? | | (-35) | -26 | -69 | 4 | -20 | -1.9,0 | 35 | | | |
31 | Sep/14 | 14 | 59.7 | 59.93 | 58.89(-0.29) | 58.04(-0.7) | 56.53(-0.82) | 56.16 | -2.8 | | -5 | 114(11.2) | -50 | [-22] | [-102] | [-16] | -98 | -402 | DT | -0.3 | OpenShort | | (-33) | -63 | -30 | 7 | -20 | -1.9,0 | 35 | 32 | Sep/14 | 13 | 59.7 | 59.93 | 59.06(-0.27) | 58.45(-0.7) | 57(-1.23) | 56.31 | -2.7 | | -5 | 102(13.6) | -50 | [-21] | [-133] | [-25] | -103 | -496 | DT | -0.5 | HoldShort | | (-34) | -94 | -49 | 8 | -20 | -2.1,0 | 35 | 33 | Sep/14 | 12 | 59.7 | 59.93 | 59.22(-0.25) | 58.86(-0.61) | 57.71(-1.05) | 56.56 | -2.5 | | -5 | 89(14.4) | -50 | [-19] | [-116] | [-29] | -110 | -459 | DT | -1 | HoldShort | | (-28) | -80 | -54 | 5 | -20 | -2.4,0 | 35 | 34 | Sep/14 | 11 | 59.7 | 59.93 | 59.37(-0.24) | 59.22(-0.45) | 58.32(-1.02) | 56.83 | -2.3 | | -5 | 74(16.7) | -50 | [-18] | [-107] | [-20] | -118 | -441 | DT | -1.6 | HoldShort | | (-28) | -78 | 2 | -38 | -20 | -2.7,0 | 35 | 35 | Sep/14 | 10 | 59.7 | 59.93 | 59.51(-0.32) | 59.49(-0.6) | 58.92(-1.32) | 56.82 | -2.3 | | -5 | 58(34.1) | -50 | [-24] | [-137] | [-132] | -128 | -457 | DT | -2.9 | HoldShort | | (-26) | -101 | -326 | -39 | -20 | -3.7,15 | 35 | | | |
36 | Sep/14 | 9 | 59.7 | 59.93 | 59.7(-0.03) | 59.85(-0.05) | 59.71(-0.28) | 58.52 | -0.9 | | -5 | 24(1) | -50 | [-2] | [-32] | [-96] | -124 | -228 | DT | -4 | CloseShort? | | (-14) | -21 | -238 | -47 | -20 | -4,26 | 35 | 37 | Sep/13 | 15 | 59.91 | 60.41 | 59.72(-0.02) | 59.88(0.03) | 59.88(-0.23) | 59.79 | -0.1 | | 7 | 23(-12) | 25 | [-2] | [-16] | [6] | -4 | -16 | RG | -0.3 | Wait? | | (0) | -18 | 33 | -19 | -15 | 0.2,41 | 52 | 38 | Sep/13 | 14 | 59.91 | 60.41 | 59.73(-0.05) | 59.86(0.02) | 60.02(-0.18) | 59.62 | -0.3 | | 7 | 35(-1.5) | -40 | [-5] | [-19] | [-19] | -12 | -16 | DT | -1.4 | OpenShort | | (-3) | -19 | -34 | -28 | -20 | -0.4,48 | 52 | 39 | Sep/13 | 13 | 59.91 | 60.41 | 59.76(-0.02) | 59.85(0.1) | 60.13(0.12) | 59.8 | -0.1 | | 7 | 36(-1.5) | 5 | [-2] | [18] | [-20] | 16 | 57 | RG | -1.1 | SmallLong | | (-2) | 13 | -45 | -19 | -20 | 0.1,63 | 52 | 40 | Sep/13 | 12 | 59.91 | 60.41 | 59.77(-0.03) | 59.79(0.1) | 60.06(0.12) | 60.04 | 0.2 | | 7 | 38(-2) | 10 | [-3] | [18] | [-8] | 54 | 107 | RG | -0.1 | Wait | | (-2) | 13 | -28 | 6 | 10 | 0.9,81 | 52 | | | |
41 | Sep/13 | 11 | 59.91 | 60.41 | 59.79(-0.02) | 59.73(0.1) | 59.99(0.2) | 60.19 | 0.3 | | 7 | 40(-1.9) | 25 | [-2] | [27] | [-8] | 73 | 136 | RG | 0.6 | Wait | | (-2) | 21 | -48 | 36 | 20 | 1.2,93 | 52 | 42 | Sep/13 | 10 | 59.91 | 60.41 | 59.8(0.03) | 59.67(0.17) | 59.87(0.34) | 60.45 | 0.7 | | 7 | 42(1.9) | 50 | [3] | [47] | [29] | 73 | 163 | UT | 1.7 | OpenLong | | (2) | 36 | 56 | 31 | 20 | 1.9,75 | 52 | 43 | Sep/13 | 9 | 59.91 | 60.41 | 59.78(-0.03) | 59.57(0.07) | 59.67(0.15) | 60.15 | 0.3 | | 7 | 40(-2.1) | 50 | [-3] | [20] | [51] | 36 | 124 | UR | 1.5 | SmallShort? | | (-2) | 16 | 128 | 24 | 20 | 1.1,58 | 52 | 44 | Sep/10 | 15 | 59.88 | 60.37 | 59.8(-0.07) | 59.53(-0.02) | 59.58(0.1) | 59.47 | -0.5 | | 6 | 42(-0.7) | -10 | [-7] | [8] | [-12] | -36 | 30 | RG | -0.3 | Wait? | | (-9) | 11 | -39 | 5 | -2 | -1,39 | 51 | 45 | Sep/10 | 14 | 59.88 | 60.37 | 59.84(-0.05) | 59.53(0) | 59.52(0.07) | 59.68 | -0.2 | | 6 | 42(-1.4) | 20 | [-5] | [6] | [7] | -21 | 34 | UR | 0.4 | SmallShort | | (-6) | 7 | 11 | 17 | 8 | -0.4,39 | 51 | | | |
46 | Sep/10 | 13 | 59.88 | 60.37 | 59.87(-0.07) | 59.54(-0.03) | 59.48(0.02) | 59.62 | -0.3 | | 6 | 44(-1.5) | 15 | [-7] | [-1] | [6] | -37 | 30 | RG | 0.4 | Wait | | (-8) | 2 | 3 | 20 | 15 | -0.7,31 | 51 | 47 | Sep/10 | 12 | 59.88 | 60.37 | 59.91(-0.08) | 59.56(-0.07) | 59.47(0.02) | 59.6 | -0.3 | | 6 | 45(-2.5) | 10 | [-9] | [-4] | [11] | -52 | 30 | RG | 0.3 | Wait | | (-8) | 2 | 22 | 12 | 20 | -0.8,18 | 51 | 48 | Sep/10 | 11 | 59.88 | 60.37 | 59.96(-0.12) | 59.6(-0.1) | 59.46(-0.03) | 59.48 | -0.5 | | 6 | 48(-1.7) | 10 | [-13] | [-12] | [12] | -73 | 27 | RG | 0 | Wait | | (-11) | -3 | 46 | -24 | 8 | -1.2,7 | 51 | 49 | Sep/10 | 10 | 59.88 | 60.37 | 60.03(-0.13) | 59.66(-0.17) | 59.48(-0.15) | 59.24 | -0.8 | | 6 | 50(1.9) | -45 | [-14] | [-28] | [-21] | -97 | -43 | DT | -0.6 | OpenShort | | (-15) | -16 | -42 | -32 | -17 | -1.9,1 | 51 | 50 | Sep/10 | 9 | 59.88 | 60.37 | 60.11(-0.1) | 59.76(-0.13) | 59.57(-0.07) | 59.46 | -0.5 | | 6 | 48(-0.8) | -35 | [-11] | [-17] | [-13] | -88 | -32 | DT | -0.3 | HoldShort? | | (-14) | -7 | -22 | -29 | -5 | -1.6,2 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|