|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 2, 2021 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $58.0000 One month high (close): $61.7750
CMCSA Daily Change: 1.04% Daily StdDev 0.89% CMCSA EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $61.78(1.04%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.6
| Thu. Sep. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/2 | 15 | 59.52 | 60.04 | 61.01(0.16) | 61.41(0.11) | 61.54(0.02) | 61.64 | 2.5 | | 16 | 60(-7.6) | 50 | [18] | [18] | [9] | 72 | -66 | UT | 0.2 | OpenLong? | | (16) | 2 | 25 | -1 | 3 | 1.2,92 | 71 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.41(hourly_sma_10 -0.37%) 61.01(hourly_sma_20 -1.02%) 60.04(daily_ema_10 -2.6%) 59.52(daily_ema_20 -3.44%) Resistance Levels:
|
| 2 | Sep/2 | 14 | 59.52 | 60.04 | 60.91(0.15) | 61.34(0.11) | 61.53(-0.06) | 61.49 | 2.3 | | 16 | 68(-5.1) | 50 | [17] | [9] | [-2] | 64 | -77 | CR | -0.1 | HoldShort | | (17) | -7 | 0 | -6 | -15 | 1,89 | 71 | 3 | Sep/2 | 13 | 59.52 | 60.04 | 60.82(0.15) | 61.27(0.07) | 61.57(0.13) | 61.49 | 2.3 | | 16 | 73(-3.3) | 50 | [17] | [28] | [-3] | 69 | -16 | CR | -0.1 | HoldShort | | (17) | 15 | -11 | -5 | 15 | 1.1,91 | 71 | 4 | Sep/2 | 12 | 59.52 | 60.04 | 60.73(0.16) | 61.23(0.03) | 61.49(0.15) | 61.55 | 2.4 | | 16 | 76(-2.3) | 50 | [18] | [28] | [1] | 74 | 9 | UT | 0.1 | OpenLong | | (17) | 17 | -2 | -4 | 20 | 1.2,94 | 71 | 5 | Sep/2 | 11 | 59.52 | 60.04 | 60.63(0.17) | 61.21(0.15) | 61.4(0.2) | 61.56 | 2.4 | | 16 | 79(-0.4) | 50 | [19] | [41] | [0] | 81 | 22 | UT | 0.2 | HoldLong | | (18) | 23 | -3 | 4 | 7 | 1.4,96 | 71 | | | |
6 | Sep/2 | 10 | 59.52 | 60.04 | 60.53(0.17) | 61.12(0.2) | 61.28(0.21) | 61.58 | 2.4 | | 16 | 79(1.9) | 50 | [19] | [45] | [-2] | 83 | 45 | CR | 0.4 | OpenShort | | (19) | 24 | -12 | 5 | 10 | 1.5,95 | 71 | 7 | Sep/2 | 9 | 59.52 | 60.04 | 60.43(0.18) | 61(0.21) | 61.15(0.3) | 61.65 | 2.5 | | 16 | 77(3.8) | 50 | [20] | [55] | [34] | 87 | 88 | UT | 0.8 | OpenLong? | | (19) | 34 | 89 | 10 | 20 | 1.8,92 | 71 | 8 | Sep/1 | 15 | 59.33 | 59.74 | 60.32(0.15) | 60.87(0.12) | 61.15(0) | 61.13 | 2.5 | | 12 | 73(-13.4) | 50 | [17] | [15] | [3] | 69 | -31 | UT | 0.3 | OpenLong? | | (14) | 0 | 7 | 2 | 3 | 1.3,86 | 70 | 9 | Sep/1 | 14 | 59.33 | 59.74 | 60.23(0.13) | 60.8(0.15) | 60.97(-0.08) | 61.09 | 2.4 | | 12 | 87(0.8) | 50 | [15] | [7] | [7] | 67 | -21 | UT | 0.2 | OpenLong | | (16) | -9 | 19 | 0 | 5 | 1.4,82 | 70 | 10 | Sep/1 | 13 | 59.33 | 59.74 | 60.15(0.15) | 60.71(0.16) | 61.02(0.13) | 60.98 | 2.3 | | 12 | 86(0.7) | 50 | [17] | [32] | [1] | 58 | 14 | UT | -0.1 | OpenLong | | (16) | 15 | 12 | -14 | -10 | 1.3,75 | 70 | | | |
11 | Sep/1 | 12 | 59.33 | 59.74 | 60.06(0.12) | 60.61(0.21) | 60.94(0.13) | 60.91 | 2.2 | | 12 | 85(1.5) | 50 | [14] | [34] | [7] | 64 | 46 | UT | -0 | OpenLong | | (14) | 15 | 33 | -19 | -5 | 1.4,79 | 70 | 12 | Sep/1 | 11 | 59.33 | 59.74 | 59.99(0.12) | 60.48(0.17) | 60.86(0.12) | 60.72 | 1.9 | | 12 | 84(0.7) | 50 | [14] | [30] | [-29] | 67 | 24 | CR | -0.2 | HoldShort | | (13) | 14 | -78 | -11 | -10 | 1.2,87 | 70 | 13 | Sep/1 | 10 | 59.33 | 59.74 | 59.92(0.17) | 60.38(0.28) | 60.79(0.3) | 61.17 | 2.5 | | 12 | 83(10.9) | 50 | [19] | [58] | [-4] | 100 | 108 | TP | 0.6 | OpenShort | | (18) | 34 | -24 | 1 | 20 | 2.1,97 | 70 | 14 | Sep/1 | 9 | 59.33 | 59.74 | 59.82(0.17) | 60.21(0.28) | 60.61(0.35) | 61.31 | 2.7 | | 12 | 72(13.2) | 50 | [19] | [64] | [46] | 120 | 162 | UT | 1.3 | HoldLong? | | (18) | 39 | 120 | 6 | 20 | 2.8,100 | 70 | 15 | Aug/31 | 15 | 59.17 | 59.52 | 59.72(0.12) | 60.04(0.17) | 60.4(0.22) | 60.62 | 2.3 | | 10 | 59(-4.5) | 50 | [14] | [40] | [12] | 101 | 81 | UT | 0.5 | CloseLong? | | (14) | 25 | 32 | -5 | 20 | 2.1,98 | 67 | | | |
16 | Aug/31 | 14 | 59.17 | 59.52 | 59.65(0.12) | 59.94(0.13) | 60.27(0.27) | 60.44 | 2 | | 10 | 63(2.7) | 50 | [14] | [44] | [6] | 98 | 74 | UT | 0.4 | OpenLong | | (11) | 30 | 14 | -5 | 20 | 2,98 | 67 | 17 | Aug/31 | 13 | 59.17 | 59.52 | 59.58(0.12) | 59.86(0.15) | 60.11(0.23) | 60.36 | 1.9 | | 10 | 61(5.8) | 50 | [14] | [40] | [-1] | 101 | 63 | TP | 0.7 | OpenShort | | (13) | 26 | -8 | -3 | 20 | 2.1,98 | 67 | 18 | Aug/31 | 12 | 59.17 | 59.52 | 59.51(0.1) | 59.77(0.18) | 59.97(0.27) | 60.41 | 2 | | 10 | 55(10.2) | 50 | [11] | [46] | [17] | 115 | 116 | UT | 1.3 | HoldLong | | (13) | 30 | 37 | 13 | 20 | 2.6,100 | 67 | 19 | Aug/31 | 11 | 59.17 | 59.52 | 59.45(0.08) | 59.66(0.13) | 59.81(0.22) | 60.2 | 1.7 | | 10 | 45(9.3) | 50 | [9] | [37] | [18] | 113 | 103 | UT | 1.4 | HoldLong | | (11) | 25 | 42 | 7 | 20 | 2.7,95 | 67 | 20 | Aug/31 | 10 | 59.17 | 59.52 | 59.4(0.05) | 59.58(0.12) | 59.68(0.17) | 59.96 | 1.3 | | 10 | 35(6.6) | 50 | [6] | [30] | [24] | 110 | 82 | UT | 1.3 | HoldLong | | (5) | 19 | 63 | 7 | 20 | 2.6,95 | 67 | | | |
21 | Aug/31 | 9 | 59.17 | 59.52 | 59.37(0.02) | 59.51(0.03) | 59.58(-0.03) | 59.6 | 0.7 | | 10 | 29(0.5) | 45 | [2] | [1] | [-4] | 77 | 11 | CR | 0.1 | OpenShort? | | (3) | -3 | -13 | -1 | 5 | 1.3,94 | 67 | 22 | Aug/30 | 15 | 59.05 | 59.38 | 59.36(0.03) | 59.49(0.05) | 59.6(0.05) | 59.67 | 1.2 | | 7 | 28(-2.3) | 50 | [3] | [10] | [2] | 91 | 31 | UT | 0.4 | HoldLong? | | (3) | 6 | 3 | 2 | 5 | 1.8,96 | 66 | 23 | Aug/30 | 14 | 59.05 | 59.38 | 59.34(0.03) | 59.46(0.05) | 59.57(0.1) | 59.65 | 1.1 | | 7 | 31(3.3) | 50 | [3] | [16] | [6] | 89 | 45 | UT | 0.5 | OpenLong | | (3) | 12 | 18 | -5 | 15 | 1.9,91 | 66 | 24 | Aug/30 | 13 | 59.05 | 59.38 | 59.34(0) | 59.43(0.05) | 59.51(0.05) | 59.55 | 0.9 | | 7 | 27(0.7) | 30 | [0] | [10] | [2] | 81 | 53 | UR | 0.3 | SmallShort | | (2) | 6 | 2 | 3 | 5 | 1.6,91 | 66 | 25 | Aug/30 | 12 | 59.05 | 59.38 | 59.34(0) | 59.4(0.07) | 59.48(0.08) | 59.54 | 0.9 | | 7 | 27(0.7) | 30 | [0] | [14] | [-2] | 85 | 62 | CR | 0.4 | OpenShort | | (0) | 9 | -14 | 18 | -3 | 1.6,95 | 66 | | | |
26 | Aug/30 | 11 | 59.05 | 59.38 | 59.32(0.02) | 59.36(0.1) | 59.43(0.1) | 59.62 | 1.1 | | 7 | 26(1.2) | 50 | [2] | [19] | [14] | 104 | 56 | UT | 1.4 | HoldLong | | (2) | 12 | 25 | 27 | 10 | 2.2,99 | 66 | 27 | Aug/30 | 10 | 59.05 | 59.38 | 59.31(-0.02) | 59.3(0.08) | 59.37(0.07) | 59.48 | 0.8 | | 7 | 25(-1.4) | 40 | [-2] | [13] | [12] | 71 | 71 | UR | 0.8 | SmallShort | | (-2) | 8 | 20 | 26 | 7 | 1.3,88 | 66 | 28 | Aug/30 | 9 | 59.05 | 59.38 | 59.32(-0.02) | 59.25(0.02) | 59.33(-0.02) | 59.37 | 0.6 | | 7 | 26(-1.8) | 25 | [-2] | [-1] | [2] | 30 | 26 | RG | 0.3 | Wait? | | (-2) | -2 | -2 | 11 | 12 | 0.4,70 | 66 | 29 | Aug/27 | 15 | 58.98 | 59.34 | 59.33(-0.02) | 59.24(0.02) | 59.34(0.05) | 59.38 | 0.8 | | 6 | 28(-3.1) | 30 | [-2] | [7] | [7] | 22 | 45 | UR | 0.3 | SmallShort? | | (-2) | 6 | 13 | 11 | 12 | 0.3,64 | 66 | 30 | Aug/27 | 14 | 58.98 | 59.34 | 59.34(-0.02) | 59.24(0) | 59.31(0.03) | 59.31 | 0.7 | | 6 | 31(-2.7) | 20 | [-2] | [3] | [1] | -7 | 20 | UR | 0 | SmallShort | | (-2) | 3 | -3 | 6 | 8 | -0.2,48 | 66 | | | |
31 | Aug/27 | 13 | 58.98 | 59.34 | 59.35(-0.02) | 59.23(0.02) | 59.29(0.12) | 59.33 | 0.7 | | 6 | 34(-0.2) | 30 | [-2] | [15] | [3] | -3 | 55 | UR | 0.2 | SmallShort | | (-3) | 14 | -2 | 18 | 10 | -0.1,50 | 66 | 32 | Aug/27 | 12 | 58.98 | 59.34 | 59.36(-0.02) | 59.23(0) | 59.22(0.08) | 59.34 | 0.7 | | 6 | 34(-1.2) | 30 | [-2] | [9] | [4] | -12 | 44 | UR | 0.7 | SmallShort | | (0) | 9 | -2 | 21 | 10 | -0.1,41 | 66 | 33 | Aug/27 | 11 | 58.98 | 59.34 | 59.37(-0.02) | 59.23(0) | 59.17(0.05) | 59.35 | 0.7 | | 6 | 35(-2) | 40 | [-2] | [5] | [13] | -24 | 35 | UR | 1 | SmallShort | | (-2) | 6 | 21 | 28 | 10 | -0.1,29 | 66 | 34 | Aug/27 | 10 | 58.98 | 59.34 | 59.38(-0.03) | 59.22(-0.05) | 59.14(-0.03) | 59.23 | 0.5 | | 6 | 37(1.4) | 30 | [-3] | [-7] | [6] | -57 | -5 | RG | 0.5 | Wait | | (-3) | -3 | 8 | 15 | 14 | -0.8,13 | 66 | 35 | Aug/27 | 9 | 58.98 | 59.34 | 59.4(-0.02) | 59.25(-0.05) | 59.16(-0.02) | 59.18 | 0.4 | | 6 | 36(0.5) | 45 | [-2] | [-5] | [12] | -76 | -24 | RG | 0.1 | Wait? | | (-3) | -2 | 33 | 5 | 5 | -1.2,4 | 66 | | | |
36 | Aug/26 | 16 | 58.95 | 59.32 | 59.41(-0.07) | 59.28(-0.08) | 59.17(-0.12) | 59 | 0.1 | | 6 | 35(4.5) | -20 | [-8] | [-20] | [-9] | -108 | -26 | DT | -1 | HoldShort | | (-5) | -14 | -20 | -7 | -19 | -2.3,0 | 55 | 37 | Aug/26 | 15 | 58.95 | 59.32 | 59.45(-0.07) | 59.33(-0.08) | 59.24(-0.05) | 59.11 | 0.3 | | 6 | 31(-1.1) | -10 | [-8] | [-12] | [-7] | -103 | 3 | DT | -0.8 | CloseShort? | | (-5) | -6 | -15 | -7 | -8 | -2.1,0 | 55 | 38 | Aug/26 | 14 | 58.95 | 59.32 | 59.49(-0.05) | 59.38(-0.07) | 59.27(-0.05) | 59.19 | 0.5 | | 6 | 32(-0.5) | 5 | [-6] | [-11] | [-4] | -92 | -9 | RG | -0.5 | Wait | | (-5) | -6 | -11 | 0 | -7 | -1.8,3 | 55 | 39 | Aug/26 | 13 | 58.95 | 59.32 | 59.52(-0.05) | 59.42(-0.05) | 59.3(-0.07) | 59.25 | 0.6 | | 6 | 32(0.5) | -10 | [-6] | [-12] | [-5] | -87 | -15 | DT | -0.3 | HoldShort | | (-5) | -8 | -13 | -1 | -5 | -1.6,3 | 55 | 40 | Aug/26 | 12 | 58.95 | 59.32 | 59.55(-0.03) | 59.45(-0.05) | 59.34(-0.07) | 59.32 | 0.7 | | 6 | 32(-0.6) | 15 | [-3] | [-12] | [1] | -81 | -27 | RG | -0.1 | Wait | | (-5) | -8 | 5 | 0 | -5 | -1.4,4 | 55 | | | |
41 | Aug/26 | 11 | 58.95 | 59.32 | 59.57(-0.07) | 59.48(-0.02) | 59.38(-0.08) | 59.29 | 0.7 | | 6 | 32(-3.3) | -5 | [-8] | [-12] | [-5] | -92 | 4 | RG | -0.5 | Wait | | (-5) | -9 | -5 | -12 | -20 | -1.7,1 | 55 | 42 | Aug/26 | 10 | 58.95 | 59.32 | 59.61(-0.05) | 59.49(-0.05) | 59.43(-0.1) | 59.32 | 0.7 | | 6 | 36(1.1) | 10 | [-6] | [-16] | [-1] | -84 | -22 | RG | -0.6 | Wait | | (-7) | -11 | 2 | -10 | -5 | -1.6,6 | 55 | 43 | Aug/26 | 9 | 58.95 | 59.32 | 59.64(-0.03) | 59.52(-0.05) | 59.49(-0.07) | 59.31 | 0.7 | | 6 | 35(2.4) | 0 | [-3] | [-12] | [-14] | -81 | -47 | RG | -1 | SmallLong? | | (-5) | -8 | -31 | -13 | -15 | -1.8,14 | 55 | 44 | Aug/25 | 16 | 58.91 | 59.33 | 59.66(-0.02) | 59.52(0) | 59.53(-0.03) | 59.48 | 1 | | 9 | 32(3.2) | 35 | [-2] | [-3] | [-3] | -57 | -16 | RG | -0.3 | Wait | | (-2) | -3 | -5 | -5 | -8 | -1.1,21 | 66 | 45 | Aug/25 | 15 | 58.91 | 59.33 | 59.67(0.02) | 59.52(0) | 59.55(-0.03) | 59.51 | 1.1 | | 9 | 29(-1.5) | 50 | [2] | [-2] | [-4] | -54 | -59 | DR | -0.2 | OpenShort? | | (-2) | -3 | -7 | -5 | -10 | -1,21 | 66 | | | |
46 | Aug/25 | 14 | 58.91 | 59.33 | 59.67(0) | 59.55(-0.03) | 59.57(0.03) | 59.55 | 1.1 | | 9 | 31(-0.3) | 50 | [0] | [3] | [-1] | -43 | -12 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | 2 | 7 | -0.6,22 | 66 | 47 | Aug/25 | 13 | 58.91 | 59.33 | 59.66(0.02) | 59.57(-0.03) | 59.57(0) | 59.58 | 1.2 | | 9 | 31(-0.8) | 50 | [2] | [-0] | [1] | -41 | -31 | UT | 0.2 | OpenLong | | (0) | 0 | 3 | -5 | 13 | -0.5,22 | 66 | 48 | Aug/25 | 12 | 58.91 | 59.33 | 59.65(-0.02) | 59.59(-0.05) | 59.55(-0.03) | 59.56 | 1.2 | | 9 | 32(0.1) | 25 | [-2] | [-6] | [-1] | -40 | -7 | RG | 0.1 | Wait | | (2) | -3 | 3 | -13 | 5 | -0.5,23 | 66 | 49 | Aug/25 | 11 | 58.91 | 59.33 | 59.66(0.02) | 59.62(-0.05) | 59.57(0.02) | 59.54 | 1.1 | | 9 | 32(-0.5) | 50 | [2] | [1] | [-9] | -49 | -36 | CR | -0.2 | HoldShort | | (0) | 2 | -19 | -16 | 5 | -0.7,19 | 66 | 50 | Aug/25 | 10 | 58.91 | 59.33 | 59.65(0.02) | 59.65(-0.02) | 59.56(0.08) | 59.65 | 1.3 | | 9 | 32(-1.7) | 50 | [2] | [9] | [11] | -27 | 0 | UT | 0.5 | OpenLong | | (2) | 9 | 37 | -9 | 7 | 0,23 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|