|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $56.5050 One month high (close): $59.3100
CMCSA Daily Change: -0.06% Daily StdDev 1.2% CMCSA EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $59.28(-0.06%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 58.43 | 58.68 | 59.13(0.03) | (0) | 59.22(-0.02) | 59.22 | 1.2 | | 6 | 26(-1.7) | 40 | [3] | [0] | [-0] | 23 | -17 | UT | 0 | OpenLong? | | (4) | -2 | 5 | -8 | -8 | 0.5,60 | 57 | Sample size 30 Avg positive next hour return: 0.21%(33%) Avg negative next hour return: -0.14%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.13(hourly_sma_20 -0.15%) 58.68(daily_ema_10 -0.91%) 58.43(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Aug/16 | 14 | 58.43 | 58.68 | 59.11(0.02) | 59.23(-0.02) | 59.23(0.05) | 59.18 | 1.1 | | 6 | 28(0) | 35 | [2] | [5] | [-5] | 27 | 1 | CR | -0.3 | HoldShort | | (2) | 4 | -15 | 1 | -2 | 0.4,67 | 57 | | 3 | Aug/16 | 13 | 58.43 | 58.68 | 59.1(0.03) | 59.24(0.02) | 59.2(-0.03) | 59.29 | 1.3 | | 6 | 28(0.4) | 35 | [3] | [0] | [1] | 47 | -10 | UT | 0.5 | OpenLong | | (2) | -3 | 4 | -3 | 2 | 1,72 | 57 | | 4 | Aug/16 | 12 | 58.43 | 58.68 | 59.08(0.02) | 59.23(0.03) | 59.22(-0.02) | 59.26 | 1.3 | | 6 | 27(0.4) | 35 | [2] | [1] | [5] | 47 | 3 | UT | 0.2 | OpenLong | | (2) | -2 | 15 | 6 | -7 | 1,72 | 57 | | 5 | Aug/16 | 11 | 58.43 | 58.68 | 59.07(0.03) | 59.21(0.02) | 59.23(-0.03) | 59.15 | 1.1 | | 6 | 27(-0.5) | 25 | [3] | [0] | [-10] | 23 | -30 | DR | -0.5 | OpenShort | | (2) | -3 | -17 | -24 | -7 | 0.5,60 | 57 | | | | |
| 6 | Aug/16 | 10 | 58.43 | 58.68 | 59.05(0.03) | 59.2(0.03) | 59.25(0.03) | 59.28 | 1.3 | | 6 | 27(0.2) | 50 | [3] | [6] | [10] | 57 | 16 | UT | 0.2 | OpenLong | | (4) | 3 | 34 | -12 | 3 | 1.3,74 | 57 | | 7 | Aug/16 | 9 | 58.43 | 58.68 | 59.03(0.02) | 59.18(0.02) | 59.23(-0.1) | 59.02 | 0.9 | | 6 | 27(-1.7) | -5 | [2] | [-6] | [-20] | 28 | -49 | DR | -1.2 | OpenShort? | | (2) | -8 | -48 | -16 | -17 | -0.1,80 | 57 | | 8 | Aug/13 | 15 | 58.3 | 58.59 | 59.02(0.05) | 59.17(0.08) | 59.29(0.1) | 59.38 | 1.7 | | 5 | 29(1.4) | 40 | [4] | [14] | [3] | 95 | 33 | UT | 0.5 | OpenLong? | | (4) | 8 | 5 | 7 | 0 | 1.9,97 | 55 | | 9 | Aug/13 | 14 | 58.3 | 58.59 | 58.99(0.08) | 59.12(0.1) | 59.23(0.08) | 59.34 | 1.6 | | 5 | 27(-5.6) | 50 | [7] | [13] | [5] | 92 | -4 | UT | 0.6 | HoldLong | | (4) | 7 | 13 | 1 | 8 | 2,92 | 55 | | 10 | Aug/13 | 13 | 58.3 | 58.59 | 58.94(0.08) | 59.06(0.07) | 59.18(0.05) | 59.24 | 1.5 | | 5 | 33(-5.8) | 50 | [7] | [10] | [3] | 77 | -22 | UT | 0.3 | HoldLong | | (6) | 4 | 6 | -1 | 7 | 1.4,92 | 55 | | | | |
| 11 | Aug/13 | 12 | 58.3 | 58.59 | 58.89(0.08) | 59.02(0.07) | 59.15(0.05) | 59.19 | 1.4 | | 5 | 39(-3.9) | 50 | [7] | [10] | [-3] | 74 | -22 | CR | 0.2 | HoldShort | | (6) | 4 | -12 | -1 | 7 | 1.2,94 | 55 | | 12 | Aug/13 | 11 | 58.3 | 58.59 | 58.84(0.09) | 58.98(0.03) | 59.12(0.12) | 59.28 | 1.5 | | 5 | 43(-0.2) | 50 | [7] | [14] | [9] | 90 | 6 | UT | 0.6 | HoldLong | | (8) | 10 | 19 | 7 | 20 | 1.6,100 | 55 | | 13 | Aug/13 | 10 | 58.3 | 58.59 | 58.79(0.07) | 58.96(0.03) | 59.05(0.08) | 59.14 | 1.3 | | 5 | 43(-2.4) | 45 | [6] | [10] | [4] | 81 | 8 | UT | 0.3 | HoldLong | | (6) | 7 | 6 | 4 | 14 | 1.3,98 | 55 | | 14 | Aug/13 | 9 | 58.3 | 58.59 | 58.75(0.07) | 58.94(0.02) | 59(0.1) | 59.09 | 1.2 | | 5 | 45(-2.1) | 50 | [6] | [11] | [5] | 78 | 13 | UT | 0.3 | HoldLong? | | (7) | 8 | 6 | 10 | 12 | 1.2,98 | 55 | | 15 | Aug/12 | 15 | 58.2 | 58.53 | 58.71(0.09) | 58.93(0.03) | 58.94(0.08) | 59.04 | 1.4 | | 5 | 47(-4.8) | 50 | [7] | [11] | [1] | 69 | -14 | UT | 0.3 | OpenLong? | | (6) | 7 | -5 | 10 | 12 | 1.1,91 | 56 | | | | |
| 16 | Aug/12 | 14 | 58.2 | 58.53 | 58.66(0.07) | 58.91(0.05) | 58.89(0.1) | 59.08 | 1.5 | | 5 | 52(0.7) | 50 | [6] | [13] | [8] | 69 | 24 | UT | 0.6 | OpenLong | | (7) | 8 | 19 | 11 | 3 | 1.3,86 | 56 | | 17 | Aug/12 | 13 | 58.2 | 58.53 | 58.62(0.05) | 58.88(0.02) | 58.83(-0.05) | 58.94 | 1.2 | | 5 | 51(-0.2) | 40 | [4] | [-1] | [4] | 49 | -14 | RG | 0.4 | Wait | | (4) | -4 | 12 | -1 | 3 | 1,74 | 56 | | 18 | Aug/12 | 12 | 58.2 | 58.53 | 58.59(0.05) | 58.87(0.02) | 58.86(-0.03) | 58.85 | 1.1 | | 5 | 52(-0.5) | 35 | [4] | [1] | [1] | 39 | -19 | UT | -0 | OpenLong | | (4) | -2 | 8 | -9 | 2 | 0.8,69 | 56 | | 19 | Aug/12 | 11 | 58.2 | 58.53 | 58.56(0.05) | 58.86(0.09) | 58.88(-0.05) | 58.79 | 1 | | 5 | 52(-0.3) | 25 | [4] | [2] | [-6] | 37 | -24 | CR | -0.3 | HoldShort | | (4) | -4 | -2 | -20 | -20 | 0.7,69 | 56 | | 20 | Aug/12 | 10 | 58.2 | 58.53 | 58.53(0.05) | 58.81(0.07) | 58.91(-0.07) | 58.8 | 1 | | 5 | 52(-1.7) | 20 | [4] | [-1] | [-5] | 53 | -19 | DR | -0.3 | OpenShort | | (4) | -6 | -4 | -14 | -19 | 0.9,80 | 56 | | | | |
| 21 | Aug/12 | 9 | 58.2 | 58.53 | 58.5(0.07) | 58.77(0.12) | 58.95(0.03) | 58.83 | 1 | | 5 | 54(0.9) | 15 | [6] | [10] | [-13] | 65 | -4 | CR | -0.4 | HoldShort? | | (6) | 2 | -32 | -12 | -8 | 1,90 | 56 | | 22 | Aug/11 | 15 | 58.15 | 58.44 | 58.46(0.07) | 58.7(0.12) | 58.93(0.1) | 59.07 | 1.6 | | 5 | 53(2.5) | 50 | [6] | [16] | [7] | 97 | 54 | UT | 0.4 | OpenLong? | | (7) | 8 | 19 | 1 | 12 | 1.9,99 | 62 | | 23 | Aug/11 | 14 | 58.15 | 58.44 | 58.42(0.02) | 58.63(0.12) | 58.87(0.05) | 58.93 | 1.4 | | 5 | 51(2.5) | 15 | [2] | [11] | [0] | 94 | 82 | UT | 0.2 | OpenLong | | (4) | 4 | -2 | 1 | 12 | 1.8,99 | 62 | | 24 | Aug/11 | 13 | 58.15 | 58.44 | 58.42(0) | 58.56(0.12) | 58.84(0.2) | 58.95 | 1.4 | | 5 | 48(2.3) | 30 | [0] | [22] | [6] | 100 | 141 | UR | 0.4 | SmallShort | | (2) | 16 | 8 | 12 | 14 | 2,100 | 62 | | 25 | Aug/11 | 12 | 58.15 | 58.44 | 58.41(0.02) | 58.49(0.14) | 58.72(0.22) | 58.89 | 1.3 | | 5 | 46(2.5) | 40 | [2] | [25] | [7] | 93 | 116 | UT | 0.6 | OpenLong | | (2) | 18 | 8 | 17 | 20 | 1.8,98 | 62 | | | | |
| 26 | Aug/11 | 11 | 58.15 | 58.44 | 58.4(0.02) | 58.41(0.09) | 58.59(0.21) | 58.83 | 1.2 | | 5 | 43(2.2) | 40 | [2] | [22] | [11] | 91 | 103 | UT | 1 | OpenLong | | (0) | 17 | 9 | 35 | 20 | 1.7,98 | 62 | | 27 | Aug/11 | 10 | 58.15 | 58.44 | 58.4(0) | 58.36(0.09) | 58.47(0.14) | 58.76 | 1.1 | | 5 | 41(-1.2) | 25 | [0] | [16] | [8] | 65 | 96 | UR | 1.2 | SmallShort | | (2) | 11 | -4 | 36 | 20 | 1.6,75 | 62 | | 28 | Aug/11 | 9 | 58.15 | 58.44 | 58.39(0.02) | 58.31(0.1) | 58.39(0.19) | 58.79 | 1.1 | | 5 | 42(2.2) | 50 | [2] | [21] | [28] | 43 | 98 | UT | 1.7 | OpenLong? | | (0) | 15 | 63 | 28 | 20 | 1.7,50 | 62 | | 29 | Aug/10 | 15 | 58.08 | 58.32 | 58.38(-0.03) | 58.31(0) | 58.28(0.03) | 58.32 | 0.4 | | 3 | 40(-2.4) | 15 | [-2] | [2] | [5] | -13 | 28 | UR | 0.2 | SmallShort? | | (-2) | 2 | 9 | 9 | 10 | -0.3,45 | 58 | | 30 | Aug/10 | 14 | 58.08 | 58.32 | 58.38(0) | 58.25(0.02) | 58.26(0.03) | 58.25 | 0.3 | | 3 | 43(0.3) | 35 | [0] | [3] | [-0] | -44 | -22 | UT | -0 | OpenLong | | (-2) | 2 | -2 | 4 | -7 | -0.7,24 | 58 | | | | |
| 31 | Aug/10 | 13 | 58.08 | 58.32 | 58.38(0) | 58.24(0.03) | 58.26(0) | 58.26 | 0.3 | | 3 | 42(0.3) | 25 | [0] | [1] | [-2] | -42 | -20 | CR | 0.1 | HoldShort | | (-2) | 0 | -9 | 6 | 2 | -0.6,23 | 58 | | 32 | Aug/10 | 12 | 58.08 | 58.32 | 58.38(0) | 58.24(0) | 58.24(0.03) | 58.33 | 0.5 | | 3 | 42(-0.5) | 25 | [0] | [2] | [6] | -39 | -2 | UR | 0.4 | SmallShort | | (0) | 2 | 11 | 8 | 10 | -0.3,19 | 58 | | 33 | Aug/10 | 11 | 58.08 | 58.32 | 58.38(0) | 58.22(-0.09) | 58.22(-0.02) | 58.25 | 0.3 | | 3 | 43(0.2) | 35 | [0] | [-5] | [4] | -57 | -35 | RG | 0.1 | Wait | | (0) | -2 | 8 | -3 | 19 | -0.7,11 | 58 | | 34 | Aug/10 | 10 | 58.08 | 58.32 | 58.4(-0.02) | 58.27(-0.1) | 58.23(-0.02) | 58.19 | 0.2 | | 3 | 42(1.1) | 15 | [-2] | [-6] | [1] | -61 | -25 | RG | -0.2 | Wait | | (0) | -2 | 2 | -4 | 10 | -0.9,12 | 58 | | 35 | Aug/10 | 9 | 58.08 | 58.32 | 58.41(-0.03) | 58.33(-0.09) | 58.24(0.02) | 58.17 | 0.2 | | 3 | 41(1) | 5 | [-2] | [-3] | [-5] | -63 | -4 | RG | -0.3 | Wait? | | (-2) | 2 | -13 | -2 | 0 | -1.1,15 | 58 | | | | |
| 36 | Aug/9 | 15 | 58.05 | 58.33 | 58.41(0) | 58.38(-0.07) | 58.23(0.03) | 58.27 | 0.4 | | 2 | 40(-0.3) | 25 | [0] | [-1] | [1] | -49 | -22 | RG | 0.2 | Wait? | | (-2) | 2 | 0 | 3 | 2 | -0.7,19 | 63 | | 37 | Aug/9 | 14 | 58.05 | 58.33 | 58.43(0.03) | 58.42(-0.1) | 58.23(0) | 58.27 | 0.4 | | 2 | 41(-4.2) | 35 | [2] | [-4] | [2] | -50 | -61 | RG | 0.3 | Wait | | (0) | 0 | 4 | 7 | 0 | -0.7,18 | 63 | | 38 | Aug/9 | 13 | 58.05 | 58.33 | 58.41(0.02) | 58.48(-0.07) | 58.21(-0.17) | 58.24 | 0.4 | | 2 | 45(-3.5) | 15 | [2] | [-16] | [-3] | -56 | -94 | DR | 0.1 | OpenShort | | (2) | -14 | -2 | -8 | -15 | -0.7,12 | 63 | | 39 | Aug/9 | 12 | 58.05 | 58.33 | 58.4(0.04) | 58.52(-0.04) | 58.31(-0.18) | 58.26 | 0.4 | | 2 | 48(-5.5) | 30 | [3] | [-15] | [1] | -57 | -107 | RG | -0.2 | Wait | | (2) | -14 | 17 | -22 | -14 | -0.5,6 | 63 | | 40 | Aug/9 | 11 | 58.05 | 58.33 | 58.38(0.04) | 58.54(-0.04) | 58.41(-0.21) | 58.13 | 0.2 | | 2 | 54(-5.5) | 5 | [3] | [-18] | [-13] | -71 | -135 | DR | -1 | OpenShort | | (2) | -17 | -4 | -48 | -20 | -0.9,2 | 63 | | | | |
| 41 | Aug/9 | 10 | 58.05 | 58.33 | 58.36(0.04) | 58.56(-0.04) | 58.53(-0.18) | 58.16 | 0.2 | | 2 | 59(-5) | 5 | [3] | [-15] | [-15] | -32 | -117 | DR | -1.2 | OpenShort | | (2) | -14 | -15 | -37 | -20 | -0.6,33 | 63 | | 42 | Aug/9 | 9 | 58.05 | 58.33 | 58.34(0.05) | 58.56(0) | 58.64(-0.17) | 58.27 | 0.4 | | 2 | 64(-4.4) | -20 | [4] | [-13] | [-28] | 10 | -105 | DR | -1.1 | OpenShort? | | (4) | -14 | -63 | -23 | -20 | -0.2,65 | 63 | | 43 | Aug/6 | 15 | 58.04 | 58.36 | 58.31(0.08) | 58.58(0.08) | 58.74(0.03) | 58.74 | 1.3 | | 4 | 69(0.3) | 30 | [6] | [8] | [-3] | 73 | -4 | CR | 0 | HoldShort? | | (7) | 2 | -5 | -4 | -2 | 1.2,93 | 72 | | 44 | Aug/6 | 14 | 58.04 | 58.36 | 58.26(0.05) | 58.53(0.05) | 58.72(0.09) | 58.78 | 1.4 | | 4 | 68(3.6) | 30 | [4] | [11] | [3] | 78 | 63 | UT | 0.2 | OpenLong | | (8) | 7 | 8 | -7 | 15 | 1.4,93 | 72 | | 45 | Aug/6 | 13 | 58.04 | 58.36 | 58.23(0.04) | 58.5(0.05) | 58.67(0.13) | 58.72 | 1.3 | | 4 | 65(3.3) | 30 | [3] | [14] | [3] | 78 | 72 | UT | 0.1 | OpenLong | | (2) | 10 | 4 | -3 | 20 | 1.4,93 | 72 | | | | |
| 46 | Aug/6 | 12 | 58.04 | 58.36 | 58.21(0.05) | 58.47(0.05) | 58.59(0.11) | 58.69 | 1.2 | | 4 | 61(2) | 20 | [4] | [12] | [-4] | 84 | 58 | CR | 0.3 | OpenShort | | (4) | 9 | -15 | 3 | 5 | 1.5,96 | 72 | | 47 | Aug/6 | 11 | 58.04 | 58.36 | 58.18(0.08) | 58.44(0.15) | 58.53(0.2) | 58.8 | 1.4 | | 4 | 59(4.3) | 50 | [6] | [24] | [12] | 100 | 79 | UT | 0.9 | HoldLong | | (4) | 16 | 24 | 15 | 15 | 2,100 | 72 | | 48 | Aug/6 | 10 | 58.04 | 58.36 | 58.13(0.07) | 58.35(0.11) | 58.42(0.13) | 58.62 | 1.1 | | 4 | 55(-1.3) | 50 | [6] | [17] | [10] | 87 | 42 | UT | 0.7 | HoldLong | | (6) | 10 | 13 | 29 | 10 | 1.7,94 | 72 | | 49 | Aug/6 | 9 | 58.04 | 58.36 | 58.09(0.09) | 58.29(0.13) | 58.34(0.02) | 58.52 | 0.9 | | 4 | 56(3.4) | 50 | [7] | [9] | [13] | 75 | -16 | UT | 0.6 | OpenLong? | | (6) | 2 | 26 | 25 | 3 | 1.4,90 | 72 | | 50 | Aug/5 | 15 | 58 | 58.33 | 58.04(0.03) | 58.21(0.09) | 58.33(-0.04) | 58.33 | 0.6 | | 4 | 53(-3.4) | 10 | [2] | [2] | [0] | 55 | 9 | RG | 0 | Wait? | | (6) | -3 | -5 | 18 | -9 | 1,80 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|