|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $55.4300 One month high (close): $58.4450
CMCSA Daily Change: 0.33% Daily StdDev 1.37% CMCSA EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $57.92(0.33%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 57.36 | 57.98 | 57.91(-0.03) | (0) | 57.89(-0.03) | 57.89 | 0.6 | | 7 | 19(-1.4) | 20 | [-2] | [-2] | [2] | 15 | 23 | RG | 0 | Wait? | | (-2) | -2 | 5 | 2 | 0 | -0.1,67 | 69 | Sample size 3 Avg positive next hour return: 0.21%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 57.98(daily_ema_10 0.16%)
Down Forces:
Support Levels: 57.36(daily_ema_20 -0.92%)
Resistance Levels: 57.91(weak_hourly_sma_20 0.03%)
|
| | | 2 | Jul/15 | 14 | 57.36 | 57.98 | 57.92(-0.04) | 57.87(0.02) | 57.91(0.06) | 57.85 | 0.6 | | 7 | 20(-0.3) | 25 | [-3] | [5] | [1] | 2 | 45 | UR | -0.4 | SmallShort | | (-2) | 4 | 0 | 8 | -7 | -0.4,62 | 69 | | 3 | Jul/15 | 13 | 57.36 | 57.98 | 57.94(-0.03) | 57.86(0.01) | 57.87(0.01) | 57.85 | 0.6 | | 7 | 20(0) | 15 | [-2] | [1] | [-3] | -7 | 13 | RG | -0.1 | Wait | | (-2) | 1 | -12 | 7 | 0 | -0.5,56 | 69 | | 4 | Jul/15 | 12 | 57.36 | 57.98 | 57.94(-0) | 57.86(-0) | 57.86(0.01) | 57.94 | 0.7 | | 7 | 20(-0.1) | 45 | [-0] | [2] | [6] | 9 | 3 | UR | 0.5 | SmallShort | | (-2) | 1 | 1 | 28 | 10 | -0.1,61 | 69 | | 5 | Jul/15 | 11 | 57.36 | 57.98 | 57.96(0.01) | 57.85(0.02) | 57.86(0) | 57.93 | 0.7 | | 7 | 20(-0.7) | 35 | [1] | [2] | [0] | -21 | -20 | UT | 0.5 | OpenLong | | (0) | 0 | -4 | 9 | 2 | -0.2,34 | 69 | | | | |
| 6 | Jul/15 | 10 | 57.36 | 57.98 | 57.96(0.02) | 57.84(0.02) | 57.85(0.03) | 57.96 | 0.7 | | 7 | 21(-0.7) | 50 | [2] | [4] | [12] | -29 | -14 | UT | 0.6 | OpenLong | | (0) | 2 | 34 | 0 | 12 | 0,21 | 69 | | 7 | Jul/15 | 9 | 57.36 | 57.98 | 57.96(0) | 57.83(-0.03) | 57.83(-0.02) | 57.69 | 0.4 | | 7 | 22(0.3) | 30 | [0] | [-2] | [-8] | -74 | -45 | DR | -0.8 | OpenShort? | | (0) | -2 | -14 | -12 | -14 | -1.5,14 | 69 | | 8 | Jul/14 | 15 | 57.32 | 57.9 | 57.95(0.01) | 57.85(-0.05) | 57.84(-0.01) | 57.8 | 0.6 | | 6 | 21(-1.1) | 40 | [1] | [-1] | [-3] | -48 | -42 | DR | -0.2 | OpenShort? | | (0) | -1 | -12 | 1 | 5 | -0.9,25 | 72 | | 9 | Jul/14 | 14 | 57.32 | 57.9 | 57.95(-0.02) | 57.88(-0.06) | 57.84(-0.01) | 57.89 | 0.7 | | 6 | 23(-0.8) | 20 | [-1] | [-2] | [2] | -29 | 6 | RG | 0.3 | Wait | | (2) | -1 | -2 | 13 | 12 | -0.3,29 | 72 | | 10 | Jul/14 | 13 | 57.32 | 57.9 | 57.96(-0.03) | 57.91(-0.07) | 57.85(0.03) | 57.91 | 0.7 | | 6 | 23(-0.2) | 25 | [-2] | [0] | [4] | -38 | 28 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 5 | 12 | -0.3,20 | 72 | | | | |
| 11 | Jul/14 | 12 | 57.32 | 57.9 | 57.98(-0.01) | 57.95(-0.05) | 57.83(0.01) | 57.87 | 0.7 | | 6 | 24(-1.1) | 35 | [-1] | [-0] | [6] | -51 | -8 | UR | 0.2 | SmallShort | | (-2) | 1 | 18 | -2 | 5 | -0.6,14 | 72 | | 12 | Jul/14 | 11 | 57.32 | 57.9 | 57.99(-0.05) | 57.98(-0.08) | 57.83(-0.04) | 57.73 | 0.5 | | 6 | 25(0) | 10 | [-4] | [-6] | [-6] | -67 | -0 | RG | -0.5 | Wait | | (-2) | -3 | -12 | -5 | -17 | -1.3,16 | 72 | | 13 | Jul/14 | 10 | 57.32 | 57.9 | 58.02(-0.03) | 58.03(-0.05) | 57.85(-0.1) | 57.83 | 0.6 | | 6 | 25(0.1) | 15 | [-2] | [-9] | [-4] | -54 | -25 | RG | -0.1 | Wait | | (-4) | -7 | -9 | -4 | -5 | -1,21 | 72 | | 14 | Jul/14 | 9 | 57.32 | 57.9 | 58.04(-0.03) | 58.06(-0.02) | 57.91(-0.12) | 57.9 | 0.7 | | 6 | 25(-2.9) | 10 | [-2] | [-9] | [-0] | -45 | -20 | RG | -0.1 | Wait? | | (-2) | -9 | 9 | -9 | -20 | -0.7,23 | 72 | | 15 | Jul/13 | 15 | 57.3 | 57.8 | 58.06(-0.06) | 58.07(-0.01) | 57.98(-0.16) | 57.83 | 0.7 | | 6 | 27(0.8) | -5 | [-4] | [-12] | [-7] | -53 | -21 | RG | -0.7 | Wait? | | (-2) | -12 | -1 | -29 | -19 | -1,22 | 50 | | | | |
| 16 | Jul/13 | 14 | 57.3 | 57.8 | 58.09(-0.02) | 58.07(0.01) | 58.07(-0.11) | 57.84 | 0.7 | | 6 | 27(0.4) | 15 | [-1] | [-7] | [-9] | -42 | -48 | RG | -1.1 | SmallLong | | (-5) | -8 | -4 | -30 | -20 | -1.2,38 | 50 | | 17 | Jul/13 | 13 | 57.3 | 57.8 | 58.1(-0.01) | 58.07(0.03) | 58.13(-0.12) | 57.87 | 0.7 | | 6 | 26(0.5) | 10 | [-1] | [-6] | [-15] | -17 | -61 | RG | -1.2 | SmallLong | | (-2) | -9 | -30 | -20 | -20 | -1.1,61 | 50 | | 18 | Jul/13 | 12 | 57.3 | 57.8 | 58.1(0) | 58.05(0.06) | 58.13(-0) | 58.11 | 1 | | 6 | 26(0) | 25 | [0] | [4] | [-5] | 35 | 0 | CR | -0.4 | HoldShort | | (2) | -0 | -18 | 6 | -3 | 0,85 | 50 | | 19 | Jul/13 | 11 | 57.3 | 57.8 | 58.1(0.02) | 58.05(0) | 58.2(0.07) | 58.25 | 1.2 | | 6 | 26(0.3) | 35 | [1] | [7] | [2] | 48 | 29 | UT | 0.2 | OpenLong | | (2) | 5 | -7 | 11 | 20 | 0.7,80 | 50 | | 20 | Jul/13 | 10 | 57.3 | 57.8 | 58.09(0.02) | 58.01(0.02) | 58.16(0.15) | 58.3 | 1.2 | | 6 | 25(0.1) | 50 | [1] | [13] | [11] | 44 | 58 | UT | 0.7 | OpenLong | | (2) | 11 | 19 | 18 | 20 | 1,69 | 50 | | | | |
| 21 | Jul/13 | 9 | 57.3 | 57.8 | 58.08(0.03) | 58(0.01) | 58.07(0.13) | 58.15 | 1 | | 6 | 25(-1.2) | 50 | [2] | [12] | [2] | 17 | 13 | UT | 0.4 | OpenLong? | | (2) | 9 | -7 | 16 | 19 | 0.3,59 | 50 | | 22 | Jul/12 | 15 | 57.26 | 57.64 | 58.06(0.03) | 58(-0.01) | 58(0.17) | 58.2 | 1.2 | | 6 | 27(-0.1) | 50 | [2] | [14] | [10] | 16 | 32 | UT | 0.9 | OpenLong? | | (2) | 12 | 11 | 26 | 20 | 0.7,48 | 55 | | 23 | Jul/12 | 14 | 57.26 | 57.64 | 58.06(-0) | 58.01(-0.02) | 57.9(0.13) | 58.11 | 1.1 | | 6 | 27(-0.1) | 50 | [-0] | [11] | [9] | -9 | 43 | UR | 1 | SmallShort | | (2) | 9 | 9 | 26 | 16 | 0.3,34 | 55 | | 24 | Jul/12 | 13 | 57.26 | 57.64 | 58.04(-0.01) | 58.02(-0.04) | 57.82(-0.07) | 58.04 | 1 | | 6 | 27(0) | 40 | [-1] | [-5] | [11] | -30 | -8 | RG | 1 | SmallShort | | (0) | -5 | 21 | 14 | 16 | 0,20 | 55 | | 25 | Jul/12 | 12 | 57.26 | 57.64 | 58.05(-0.01) | 58.04(-0.12) | 57.86(-0.11) | 57.87 | 0.8 | | 6 | 27(0.4) | 40 | [-1] | [-11] | [5] | -63 | -48 | RG | 0 | Wait | | (-2) | -8 | 15 | -0 | -2 | -0.8,7 | 55 | | | | |
| 26 | Jul/12 | 11 | 57.26 | 57.64 | 58.06(-0.02) | 58.11(-0.05) | 57.92(-0.13) | 57.75 | 0.6 | | 6 | 26(1.4) | 15 | [-1] | [-10] | [-7] | -86 | -64 | RG | -0.8 | SmallLong | | (-2) | -9 | 2 | -36 | -20 | -1.5,2 | 55 | | 27 | Jul/12 | 10 | 57.26 | 57.64 | 58.07(-0.03) | 58.14(-0.03) | 58(-0.19) | 57.73 | 0.6 | | 6 | 25(1.3) | 5 | [-2] | [-14] | [-8] | -73 | -78 | RG | -1.4 | SmallLong | | (-2) | -14 | 1 | -31 | -20 | -1.7,20 | 55 | | 28 | Jul/12 | 9 | 57.26 | 57.64 | 58.09(-0.01) | 58.16(-0.04) | 58.11(-0.2) | 57.72 | 0.6 | | 6 | 24(1.8) | -10 | [-1] | [-14] | [-29] | -62 | -100 | DT | -2.1 | OpenShort? | | (-2) | -15 | -63 | -27 | -20 | -2,38 | 55 | | 29 | Jul/9 | 15 | 57.19 | 57.46 | 58.1(0.03) | 58.18(0.02) | 58.11(0) | 58.22 | 1.3 | | 5 | 22(-4.2) | 40 | [2] | [3] | [-0] | 21 | -10 | UT | -0.1 | OpenLong? | | (2) | 0 | 4 | -6 | -7 | 0.7,53 | 57 | | 30 | Jul/9 | 14 | 57.19 | 57.46 | 58.08(0.05) | 58.17(0.03) | 58.23(-0.12) | 58.19 | 1.3 | | 5 | 26(-5.7) | 45 | [4] | [-5] | [1] | 19 | -59 | RG | -0.2 | Wait | | (2) | -9 | 7 | -11 | 3 | 0.5,56 | 57 | | | | |
| 31 | Jul/9 | 13 | 57.19 | 57.46 | 58.05(0.06) | 58.15(0.04) | 58.3(0.03) | 58.13 | 1.2 | | 5 | 32(-7.2) | 35 | [4] | [7] | [-10] | 19 | -42 | CR | -0.7 | HoldShort | | (4) | 2 | -20 | -11 | -15 | 0.3,61 | 57 | | 32 | Jul/9 | 12 | 57.19 | 57.46 | 58.02(0.1) | 58.13(0.09) | 58.28(0.13) | 58.29 | 1.4 | | 5 | 39(-7.3) | 50 | [7] | [16] | [-3] | 39 | -17 | CR | 0 | HoldShort | | (7) | 9 | -1 | -13 | 0 | 0.9,66 | 57 | | 33 | Jul/9 | 11 | 57.19 | 57.46 | 57.96(0.11) | 58.08(0.04) | 58.21(0.11) | 58.3 | 1.4 | | 5 | 46(-3.7) | 50 | [8] | [13] | [5] | 52 | -21 | UT | 0.3 | OpenLong | | (7) | 8 | 7 | 4 | 20 | 1,77 | 57 | | 34 | Jul/9 | 10 | 57.19 | 57.46 | 57.9(0.1) | 58.06(0.02) | 58.14(0.05) | 58.24 | 1.4 | | 5 | 50(-0.4) | 45 | [7] | [8] | [-10] | 53 | -26 | CR | 0.3 | HoldShort | | (7) | 4 | -39 | 6 | 20 | 0.9,80 | 57 | | 35 | Jul/9 | 9 | 57.19 | 57.46 | 57.84(0.1) | 58.05(0.09) | 58.11(0.18) | 58.55 | 1.8 | | 5 | 50(4.7) | 50 | [7] | [20] | [26] | 77 | 65 | UT | 1.1 | OpenLong? | | (10) | 13 | 64 | 9 | 20 | 1.8,82 | 57 | | | | |
| 36 | Jul/8 | 15 | 57.12 | 57.27 | 57.78(0.02) | 58(-0.01) | 58.01(0.06) | 58.04 | 1.2 | | 5 | 46(-3.6) | 35 | [1] | [7] | [6] | 41 | 36 | UT | 0.1 | OpenLong? | | (4) | 4 | 18 | -4 | 9 | 0.7,73 | 53 | | 37 | Jul/8 | 14 | 57.12 | 57.27 | 57.77(-0.04) | 58.01(-0.02) | 57.97(0.04) | 57.9 | 1 | | 5 | 49(-1.9) | -5 | [-3] | [4] | [-5] | 36 | 69 | RG | -0.2 | Wait | | (2) | 3 | -12 | -1 | -12 | 0.4,76 | 53 | | 38 | Jul/8 | 13 | 57.12 | 57.27 | 57.79(-0.03) | 58.02(0.02) | 57.94(-0.06) | 57.99 | 1.2 | | 5 | 51(-2) | -5 | [-2] | [-1] | [-3] | 50 | 44 | RG | 0.1 | Wait | | (-2) | -4 | -11 | 8 | -7 | 0.5,87 | 53 | | 39 | Jul/8 | 12 | 57.12 | 57.27 | 57.81(-0.02) | 58.01(0.02) | 57.97(-0.04) | 58.08 | 1.3 | | 5 | 53(-1.1) | 10 | [-1] | [0] | [4] | 53 | 60 | UR | 0.3 | SmallShort | | (-2) | -3 | 5 | 10 | 2 | 0.7,85 | 53 | | 40 | Jul/8 | 11 | 57.12 | 57.27 | 57.82(-0.02) | 58(0.08) | 57.97(-0) | 58.04 | 1.2 | | 5 | 54(-0.4) | 15 | [-1] | [5] | [5] | 39 | 59 | UR | 0.1 | SmallShort | | (-2) | -0 | 21 | -5 | -10 | 0.5,76 | 53 | | | | |
| 41 | Jul/8 | 10 | 57.12 | 57.27 | 57.83(-0.03) | 57.95(0.08) | 57.99(-0.08) | 57.87 | 1 | | 5 | 55(-0.3) | 15 | [-2] | [-0] | [2] | 27 | 20 | UR | -0.3 | SmallShort | | (-2) | -6 | 15 | -7 | -20 | 0.1,74 | 53 | | 42 | Jul/8 | 9 | 57.12 | 57.27 | 57.85(-0.02) | 57.9(0.09) | 58.04(-0.09) | 57.75 | 0.8 | | 5 | 55(-0.3) | -15 | [-1] | [-1] | [-20] | 23 | -23 | DT | -0.7 | OpenShort? | | (-2) | -6 | -49 | -6 | -20 | -0.2,78 | 53 | | 43 | Jul/7 | 15 | 57.02 | 57 | 57.85(0) | 57.85(0.2) | 58.09(0.08) | 58.14 | 1.5 | | 2 | 55(-1) | 10 | [0] | [14] | [-1] | 54 | 69 | CR | 0.1 | HoldShort? | | (0) | 6 | -2 | 4 | -9 | 0.7,86 | 54 | | 44 | Jul/7 | 14 | 57.02 | 57 | 57.86(0.04) | 57.73(0.18) | 58.05(0.09) | 58.16 | 1.6 | | 2 | 56(0.8) | 40 | [3] | [15] | [8] | 49 | 32 | UT | 0.3 | OpenLong | | (2) | 6 | 15 | 5 | 19 | 0.7,81 | 54 | | 45 | Jul/7 | 13 | 57.02 | 57 | 57.84(0.03) | 57.63(0.12) | 58(0.15) | 58.04 | 1.4 | | 2 | 55(0.3) | 25 | [2] | [17] | [1] | 40 | 38 | UT | 0.1 | OpenLong | | (2) | 11 | -7 | 9 | 20 | 0.5,77 | 54 | | | | |
| 46 | Jul/7 | 12 | 57.02 | 57 | 57.83(0.03) | 57.56(0.05) | 57.91(0.25) | 58.1 | 1.5 | | 2 | 55(0.7) | 45 | [2] | [21] | [9] | 42 | 83 | UT | 0.5 | OpenLong | | (2) | 18 | 9 | 12 | 20 | 0.7,74 | 54 | | 47 | Jul/7 | 11 | 57.02 | 57 | 57.81(0.02) | 57.53(-0.06) | 57.77(0.29) | 58.03 | 1.4 | | 2 | 54(0.4) | 45 | [1] | [20] | [15] | 34 | 92 | UT | 0.7 | OpenLong | | (2) | 21 | 18 | 22 | 20 | 0.6,69 | 54 | | 48 | Jul/7 | 10 | 57.02 | 57 | 57.8(0.01) | 57.56(-0.07) | 57.6(0.31) | 57.89 | 1.2 | | 2 | 54(0) | 40 | [1] | [21] | [3] | 14 | 86 | UT | 0.7 | OpenLong | | (2) | 22 | -5 | 5 | 20 | 0.2,59 | 54 | | 49 | Jul/7 | 9 | 57.02 | 57 | 57.79(0.01) | 57.6(-0.08) | 57.42(0.29) | 57.93 | 1.2 | | 2 | 54(-1.2) | 45 | [1] | [19] | [18] | 7 | 82 | UT | 1.3 | OpenLong? | | (0) | 21 | 42 | 2 | 20 | 0.4,47 | 54 | | 50 | Jul/6 | 15 | 56.93 | 56.94 | 57.78(0.01) | 57.64(-0.12) | 57.26(0.08) | 57.6 | 1 | | 1 | 55(-6.2) | 40 | [1] | [2] | [9] | -31 | -20 | UT | 0.8 | OpenLong? | | (0) | 6 | 28 | -10 | 18 | -0.4,29 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|