CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $53.3100 One month high (close): $58.8000

CMCSA Daily Change: 1.98% Daily StdDev 1.26% CMCSA EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $58.8(1.98%)

Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	15	56.08	57.3	57.62(0.16)	58.15(0.2)	58.59(0.22)	58.73	1.8	18	47(3.3)	50	[13]	[32]	[-0]	89	83	UT	0.2	OpenLong?	(13)	18	-5	-5	20	1.6,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.15(hourly_sma_10 -0.99%) 57.62(hourly_sma_20 -1.89%) 57.3(daily_ema_10 -2.43%) 56.08(daily_ema_20 -4.51%) Resistance Levels:

2	May/14	14	56.08	57.3	57.53(0.14)	58.04(0.21)	58.46(0.36)	58.77	1.8	18	44(4.3)	50	[11]	[43]	[6]	98	168	UT	0.5	OpenLong	(13)	29	8	-2	20	1.9,100	76
3	May/14	13	56.08	57.3	57.45(0.12)	57.92(0.18)	58.25(0.36)	58.71	1.8	18	40(5)	50	[10]	[42]	[16]	105	189	UT	0.8	HoldLong	(9)	29	33	1	20	2.2,100	76
4	May/14	12	56.08	57.3	57.38(0.1)	57.82(0.22)	58.04(0.29)	58.46	1.6	18	35(4.2)	50	[8]	[37]	[11]	103	162	UT	0.8	HoldLong	(9)	23	22	7	20	2.1,100	76
5	May/14	11	56.08	57.3	57.32(0.09)	57.7(0.27)	57.87(0.28)	58.29	1.5	18	30(4)	50	[7]	[38]	[12]	105	149	UT	1	HoldLong	(7)	22	26	10	17	2.2,100	76

6	May/14	10	56.08	57.3	57.27(0.08)	57.54(0.21)	57.71(0.17)	58.09	1.4	18	26(3.1)	50	[6]	[27]	[21]	103	103	UT	1	HoldLong	(7)	14	51	11	20	2.1,100	76
7	May/14	9	56.08	57.3	57.23(0.04)	57.42(0.17)	57.61(0.04)	57.71	1.1	18	23(1)	50	[3]	[14]	[3]	82	49	UT	0.3	OpenLong?	(2)	3	5	9	-3	1.4,97	76
8	May/13	15	55.89	57.02	57.21(0.03)	57.32(0.16)	57.58(-0.01)	57.67	1.3	16	22(-1.6)	50	[2]	[8]	[4]	74	46	UT	0.3	OpenLong?	(2)	-1	9	2	7	1.4,89	73
9	May/13	14	55.89	57.02	57.19(-0.01)	57.23(0.14)	57.59(0.12)	57.6	1.3	16	24(-1.9)	50	[-1]	[17]	[8]	70	111	UR	0	SmallShort	(2)	10	19	5	14	1.3,87	73
10	May/13	13	55.89	57.02	57.2(-0.03)	57.15(0.11)	57.52(0.24)	57.46	1.2	16	26(-5.2)	40	[-2]	[25]	[-4]	54	144	RG	-0.2	Wait	(-2)	19	-22	8	19	0.7,86	73

11	May/13	12	55.89	57.02	57.22(-0.06)	57.09(0.13)	57.38(0.27)	57.62	1.3	16	31(-5.7)	50	[-5]	[28]	[10]	69	203	UR	0.6	SmallShort	(-2)	22	7	29	20	1,94	73
12	May/13	11	55.89	57.02	57.26(-0.08)	57.01(0.04)	57.22(0.28)	57.57	1.2	16	37(-6.2)	35	[-7]	[25]	[6]	55	207	UR	0.7	SmallShort	(-5)	23	-16	40	20	0.6,90	73
13	May/13	10	55.89	57.02	57.31(-0.08)	56.99(0.08)	57.06(0.34)	57.69	1.3	16	43(-5.2)	50	[-7]	[31]	[31]	30	243	UR	1.1	SmallShort	(-7)	27	57	33	20	0.7,62	73
14	May/13	9	55.89	57.02	57.36(-0.13)	56.99(0)	56.87(0.16)	57.27	1	16	48(-3.3)	50	[-11]	[12]	[29]	-18	157	UR	0.6	SmallShort?	(-9)	13	68	20	20	-0.1,35	73
15	May/12	15	55.71	56.89	57.43(-0.17)	56.95(-0.07)	56.78(-0.03)	56.77	0.8	17	51(1.2)	-5	[-14]	[-6]	[-3]	-66	59	RG	-0	Wait?	(-15)	-2	-9	6	-9	-0.9,7	68

16	May/12	14	55.71	56.89	57.53(-0.12)	56.99(-0.08)	56.8(-0.01)	56.83	0.8	17	50(0.2)	15	[-10]	[-4]	[4]	-70	3	RG	0	Wait	(-12)	-1	11	5	-7	-1,5	68
17	May/12	13	55.71	56.89	57.6(-0.13)	57.03(-0.11)	56.8(-0.2)	56.75	0.7	17	50(1.3)	5	[-11]	[-20]	[1]	-79	-66	RG	-0.1	Wait	(-11)	-16	5	3	-11	-1.2,1	68
18	May/12	12	55.71	56.89	57.68(-0.12)	57.09(-0.12)	56.91(-0.2)	56.71	0.7	17	49(2.4)	-5	[-10]	[-20]	[-7]	-85	-96	RG	-0.3	Wait	(-12)	-16	-16	2	-20	-1.4,0	68
19	May/12	11	55.71	56.89	57.75(-0.11)	57.16(-0.14)	57.02(-0.17)	56.83	0.8	17	46(2.4)	5	[-9]	[-19]	[-2]	-85	-89	RG	-0.3	Wait	(-9)	-14	-4	-4	-5	-1.4,0	68
20	May/12	10	55.71	56.89	57.81(-0.1)	57.24(-0.19)	57.11(-0.13)	56.86	0.8	17	44(2.8)	15	[-8]	[-17]	[-1]	-88	-89	RG	-0.4	Wait	(-8)	-11	0	-4	-9	-1.6,2	68

21	May/12	9	55.71	56.89	57.87(-0.08)	57.35(-0.26)	57.18(-0.15)	56.86	0.8	17	41(1.6)	-10	[-7]	[-21]	[-21]	-91	-125	DT	-0.6	OpenShort?	(-8)	-12	-60	-6	-7	-1.8,4	68
22	May/11	15	55.54	56.68	57.87(0)	57.5(-0.22)	57.26(-0.01)	57.3	1.2	18	39(-1.7)	50	[0]	[-6]	[2]	-73	-113	RG	0.1	Wait?	(-4)	-1	2	2	16	-1.1,5	72
23	May/11	14	55.54	56.68	57.91(0.04)	57.62(-0.26)	57.27(-0.04)	57.28	1.2	18	41(-2.3)	50	[3]	[-9]	[1]	-75	-163	RG	0	Wait	(2)	-3	0	-2	14	-1.1,3	72
24	May/11	13	55.54	56.68	57.89(0.05)	57.77(-0.26)	57.29(-0.14)	57.28	1.2	18	43(-1)	50	[4]	[-17]	[2]	-73	-200	RG	-0	Wait	(2)	-11	11	-7	-7	-1,2	72
25	May/11	12	55.54	56.68	57.86(0.02)	57.92(-0.24)	57.37(-0.25)	57.2	1.2	18	44(-0.7)	35	[2]	[-26]	[-9]	-78	-196	DR	-0.3	HoldShort	(2)	-20	-9	-15	-20	-1.1,0	72

26	May/11	11	55.54	56.68	57.85(0.02)	58.06(-0.17)	57.52(-0.37)	57.27	1.2	18	45(-1.8)	25	[2]	[-33]	[-11]	-68	-217	DR	-0.4	OpenShort	(2)	-30	-7	-24	-20	-0.9,5	72
27	May/11	10	55.54	56.68	57.84(0.05)	58.16(-0.17)	57.73(-0.43)	57.32	1.3	18	47(-2.8)	35	[4]	[-37]	[-13]	-51	-256	DR	-0.6	OpenShort	(2)	-35	-9	-28	-20	-0.8,19	72
28	May/11	9	55.54	56.68	57.81(0.06)	58.26(-0.14)	57.98(-0.46)	57.39	1.3	18	50(-2.4)	35	[5]	[-38]	[-24]	-32	-255	DR	-0.8	OpenShort?	(4)	-37	-39	-30	-20	-0.6,33	72
29	May/10	15	55.36	56.4	57.77(0.08)	58.34(-0.07)	58.25(-0.38)	57.68	1.7	18	52(-4.3)	35	[7]	[-28]	[-20]	4	-203	DR	-0.8	OpenShort?	(8)	-31	-33	-24	-20	-0.1,56	76
30	May/10	14	55.36	56.4	57.72(0.13)	58.38(-0.02)	58.47(-0.23)	57.93	1.8	18	56(-2.9)	50	[11]	[-13]	[-25]	32	-157	DR	-0.7	OpenShort	(9)	-19	-54	-19	-20	0.3,74	76

31	May/10	13	55.36	56.4	57.65(0.17)	58.39(0.1)	58.61(0.03)	58.34	2.1	18	59(-1.1)	50	[14]	[14]	[-14]	58	-50	CR	-0.3	HoldShort	(13)	2	-29	-12	-20	0.8,88	76
32	May/10	12	55.36	56.4	57.55(0.18)	58.33(0.24)	58.59(0.09)	58.56	2.3	18	60(1)	50	[15]	[25]	[-11]	76	15	CR	-0	OpenShort	(15)	7	-24	-7	-20	1.2,96	76
33	May/10	11	55.36	56.4	57.44(0.18)	58.19(0.33)	58.54(0.18)	58.74	2.4	18	59(3.1)	50	[15]	[36]	[-2]	89	88	CR	0.2	OpenShort	(16)	15	-5	-1	-5	1.6,99	76
34	May/10	10	55.36	56.4	57.34(0.19)	58(0.35)	58.43(0.23)	58.78	2.4	18	56(4.6)	50	[15]	[41]	[9]	94	112	UT	0.4	OpenLong	(16)	19	22	-2	20	1.8,99	76
35	May/10	9	55.36	56.4	57.23(0.16)	57.8(0.28)	58.29(0.2)	58.61	2.3	18	52(4.8)	50	[13]	[35]	[18]	97	125	UT	0.4	OpenLong?	(13)	16	47	-3	20	1.9,99	76

36	May/7	15	55.15	56.09	57.14(0.13)	57.64(0.21)	58.18(0.18)	58.26	2.3	18	47(1)	50	[11]	[31]	[-2]	92	110	CR	0.1	OpenShort?	(11)	15	-7	-7	20	1.7,99	83
37	May/7	14	55.15	56.09	57.06(0.15)	57.52(0.27)	58.07(0.39)	58.31	2.4	18	46(4.5)	50	[12]	[51]	[6]	100	164	UT	0.4	HoldLong	(11)	32	12	-8	20	2,100	83
38	May/7	13	55.15	56.09	56.98(0.16)	57.37(0.29)	57.84(0.47)	58.22	2.3	18	41(5.4)	50	[13]	[58]	[8]	105	175	UT	0.7	HoldLong	(12)	38	19	-6	20	2.2,100	83
39	May/7	12	55.15	56.09	56.89(0.13)	57.21(0.25)	57.57(0.46)	58.08	2.2	18	36(6)	50	[11]	[55]	[8]	113	193	UT	1.1	HoldLong	(11)	37	8	8	20	2.5,100	83
40	May/7	11	55.15	56.09	56.82(0.13)	57.07(0.3)	57.31(0.36)	58.02	2.1	18	30(7.4)	50	[11]	[49]	[21]	125	167	UT	1.8	HoldLong	(11)	29	36	25	20	3,100	83

41	May/7	10	55.15	56.09	56.75(0.12)	56.9(0.23)	57.1(0.25)	57.75	1.9	18	23(7.4)	50	[10]	[37]	[34]	123	119	UT	2.1	HoldLong	(9)	20	80	21	20	3.3,90	83
42	May/7	9	55.15	56.09	56.68(0.05)	56.77(0.13)	56.96(0.12)	57.16	1.5	18	15(1.8)	50	[4]	[21]	[16]	88	58	UT	1	OpenLong?	(4)	10	45	-5	20	2.4,78	83
43	May/6	15	54.91	55.7	56.65(0.04)	56.7(0.05)	56.89(0.08)	56.83	1.7	13	13(-1.8)	50	[3]	[12]	[0]	51	8	UT	-0.3	OpenLong?	(3)	7	7	-16	5	1,76	63
44	May/6	14	54.91	55.7	56.63(0.01)	56.67(0.01)	56.85(0.05)	56.78	1.6	13	15(-0.4)	45	[1]	[8]	[-9]	59	33	CR	-0.4	HoldShort	(3)	4	-30	-1	11	0.9,86	63
45	May/6	13	54.91	55.7	56.62(0.01)	56.66(0.05)	56.82(0.22)	57	1.8	13	16(1.3)	50	[1]	[24]	[7]	102	119	UT	1	HoldLong	(3)	18	-4	36	20	2.1,99	63

46	May/6	12	54.91	55.7	56.62(0.03)	56.63(0.04)	56.7(0.22)	57.03	1.9	13	14(2)	50	[3]	[24]	[20]	99	97	UT	2	OpenLong	(2)	18	30	38	20	2.5,86	63
47	May/6	11	54.91	55.7	56.61(0.01)	56.61(0.05)	56.57(0.12)	56.81	1.7	13	12(0.4)	50	[1]	[15]	[19]	62	62	UT	1.7	OpenLong	(-2)	10	27	50	16	1.4,77	63
48	May/6	10	54.91	55.7	56.61(0)	56.58(0.01)	56.57(0)	56.61	1.5	13	12(0)	50	[0]	[4]	[-3]	-5	0	CR	0.8	HoldShort	(0)	0	-9	-2	0	0.1,43	63
49	May/6	9	54.91	55.7	56.61(0)	56.58(0.02)	56.5(-0.01)	56.67	1.5	13	12(-0.3)	50	[0]	[3]	[13]	-14	7	UR	1.3	SmallShort?	(0)	-1	41	-5	2	0.5,24	63
50	May/5	15	54.77	55.46	56.61(-0)	56.57(-0.04)	56.5(-0.13)	56.37	1.5	11	12(-4.1)	45	[-0]	[-10]	[-8]	-88	-75	DR	-0.9	HoldShort?	(-2)	-11	-7	-29	-14	-1.6,2	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI