CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $54.2450 One month high (close): $58.0500

CMCSA Daily Change: -0.26% Daily StdDev 1.66% CMCSA EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $54.72(-0.26%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	15	56	55.23	54.78(0.01)	54.84(-0.01)	54.88(0.04)	54.78	-1.1	-7	15(-3.3)	-45	[1]	[1]	[-7]	23	0	CR	-0.6	HoldShort?	(1)	2	-17	-6	-11	0,73	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.84(hourly_sma_10 0.11%) 55.23(daily_ema_10 0.82%) 56(daily_ema_20 2.23%)

2	Apr/6	14	56	55.23	54.77(0.06)	54.85(0.02)	54.86(0.16)	54.94	-1	-7	18(-0.5)	0	[4]	[10]	[5]	58	9	RG	0.4	Wait	(3)	10	1	21	11	0.9,85	23
3	Apr/6	13	56	55.23	54.74(0.05)	54.84(0.03)	54.86(-0)	54.93	-1	-7	18(-0.1)	-30	[3]	[0]	[3]	52	-23	RG	0.8	SmallShort	(3)	-0	-3	22	4	1,77	23
4	Apr/6	12	56	55.23	54.71(0.04)	54.82(0.06)	54.77(-0.02)	54.96	-1	-7	19(0.2)	-20	[2]	[-0]	[8]	42	3	RG	1	SmallShort	(3)	-1	15	17	5	1.3,59	23
5	Apr/6	11	56	55.23	54.69(0.03)	54.79(0.04)	54.78(-0.04)	54.82	-1.1	-7	18(0.2)	-25	[2]	[-2]	[1]	-4	-22	RG	0.2	Wait	(2)	-2	17	-25	-5	0.7,29	23

6	Apr/6	10	56	55.23	54.67(-0.01)	54.77(-0.01)	54.8(-0.06)	54.66	-1.2	-7	18(-0.1)	-45	[-1]	[-5]	[-1]	-15	-5	DT	-0.7	OpenShort	(1)	-4	16	-34	-2	-0.1,38	23
7	Apr/6	9	56	55.23	54.67(-0.01)	54.78(-0.05)	54.83(-0.13)	54.51	-1.4	-7	18(-0.1)	-50	[-1]	[-11]	[-20]	-8	-54	DT	-1.6	OpenShort?	(-1)	-8	-42	-27	-20	-0.8,62	23
8	Apr/5	15	56.05	55.38	54.68(0.04)	54.78(0)	54.9(0.04)	54.91	-1.1	-6	18(-1.1)	-30	[2]	[2]	[-2]	71	9	CR	0.1	HoldShort?	(2)	2	-11	6	9	1.2,91	30
9	Apr/5	14	56.05	55.38	54.66(0.01)	54.81(0.08)	54.88(0.17)	55.02	-1	-6	19(0.8)	-15	[1]	[12]	[8]	88	105	RG	0.7	Wait	(2)	10	11	14	18	1.8,93	30
10	Apr/5	13	56.05	55.38	54.66(0.01)	54.77(0.08)	54.79(0.11)	54.91	-1.1	-6	19(0)	-25	[1]	[8]	[6]	72	69	RG	0.6	Wait	(0)	7	10	16	-4	1.3,89	30

11	Apr/5	12	56.05	55.38	54.65(-0.02)	54.73(0.06)	54.73(0.02)	54.81	-1.2	-6	19(0)	-30	[-1]	[2]	[2]	53	56	UR	0.4	SmallShort	(-1)	1	-5	19	5	0.8,83	30
12	Apr/5	11	56.05	55.38	54.66(0.01)	54.7(0.11)	54.72(0.02)	54.86	-1.1	-6	19(0.4)	-30	[1]	[4]	[4]	47	35	RG	0.7	Wait	(0)	1	9	12	-9	1,72	30
13	Apr/5	10	56.05	55.38	54.66(0.01)	54.64(0.06)	54.71(-0.06)	54.78	-1.2	-6	18(-0.2)	-15	[1]	[-2]	[7]	24	-6	RG	0.4	Wait	(0)	-4	21	-3	5	0.6,59	30
14	Apr/5	9	56.05	55.38	54.65(-0.03)	54.6(0.01)	54.74(-0.01)	54.58	-1.4	-6	18(-2.9)	-50	[-2]	[-2]	[-4]	-5	20	DT	-0.8	OpenShort?	(-1)	-1	-4	-11	-7	-0.4,55	30
15	Apr/1	15	56.08	55.48	54.67(-0.05)	54.59(0.03)	54.74(0.03)	54.62	-1.3	-5	21(-2.3)	-50	[-3]	[1]	[-5]	11	51	RG	-0.5	Wait?	(-1)	2	-14	-4	4	-0.2,66	33

16	Apr/1	14	56.08	55.48	54.7(-0.05)	54.58(0.01)	54.72(0.08)	54.75	-1.2	-5	24(-2.4)	-35	[-3]	[3]	[3]	33	82	UR	0.1	SmallShort	(-2)	5	-7	20	20	0.2,78	33
17	Apr/1	13	56.08	55.48	54.73(-0.04)	54.57(0.04)	54.68(0.21)	54.82	-1.1	-5	26(-1.6)	-25	[-2]	[12]	[1]	28	114	UR	0.5	SmallShort	(-3)	12	-13	26	15	0.3,70	33
18	Apr/1	12	56.08	55.48	54.75(-0.03)	54.55(0.09)	54.56(0.17)	54.94	-1	-5	28(0.2)	10	[-2]	[11]	[20]	23	103	UR	1.2	SmallShort	(-2)	10	37	27	20	0.6,58	33
19	Apr/1	11	56.08	55.48	54.77(-0.02)	54.5(-0.08)	54.47(0.05)	54.59	-1.3	-5	27(0.1)	-20	[-1]	[-1]	[8]	-28	3	DP	0.4	OpenShort	(-4)	3	7	21	20	-0.6,37	33
20	Apr/1	10	56.08	55.48	54.78(-0.01)	54.54(-0.08)	54.44(0.02)	54.52	-1.4	-5	27(-0.7)	-15	[-1]	[-2]	[2]	-51	-34	DP	0.3	OpenShort	(-1)	1	-1	9	15	-0.9,22	33

21	Apr/1	9	56.08	55.48	54.79(0.02)	54.58(-0.08)	54.43(-0.06)	54.53	-1.4	-5	28(0.4)	10	[1]	[-7]	[11]	-58	-87	RG	0.3	Wait?	(-1)	-4	30	4	2	-0.8,12	33
22	Mar/31	15	56.06	55.64	54.78(-0.06)	54.62(-0.1)	54.47(-0.11)	54.25	-1.5	-5	28(3.4)	-50	[-4]	[-13]	[-10]	-92	-67	DT	-0.7	OpenShort?	(-1)	-6	-21	-9	-20	-1.7,1	31
23	Mar/31	14	56.06	55.64	54.81(-0.02)	54.68(-0.05)	54.53(-0.02)	54.45	-1.4	-5	24(-1.3)	-30	[-1]	[-5]	[-5]	-79	-54	DT	-0.3	HoldShort	(-2)	-1	-2	-13	-20	-1.2,1	31
24	Mar/31	13	56.06	55.64	54.82(0.02)	54.7(-0.07)	54.54(-0.19)	54.47	-1.3	-5	26(-0.7)	-20	[1]	[-15]	[-1]	-71	-130	DR	-0.2	OpenShort	(-1)	-11	2	-10	-6	-1.2,9	31
25	Mar/31	12	56.06	55.64	54.81(-0.07)	54.74(-0.14)	54.64(-0.18)	54.45	-1.4	-5	26(-4.9)	-50	[-4]	[-18]	[-12]	-65	-46	DT	-0.6	OpenShort	(1)	-10	-27	-12	-15	-1.2,15	31

26	Mar/31	11	56.06	55.64	54.85(-0.1)	54.82(-0.11)	54.74(-0.07)	54.71	-1.1	-5	31(-5)	-50	[-6]	[-11]	[3]	-41	54	DP	-0.1	OpenShort	(-3)	-4	15	-17	9	-0.4,19	31
27	Mar/31	10	56.06	55.64	54.91(-0.12)	54.88(-0.13)	54.78(-0.08)	54.57	-1.3	-5	36(-2.7)	-50	[-7]	[-12]	[0]	-42	41	DT	-0.5	OpenShort	(-7)	-5	7	-11	-4	-0.8,28	31
28	Mar/31	9	56.06	55.64	54.98(-0.12)	54.95(-0.14)	54.82(-0.09)	54.5	-1.3	-5	39(-3.1)	-50	[-7]	[-13]	[-21]	-30	8	DT	-0.7	OpenShort?	(-7)	-5	-52	-3	-20	-1,45	31
29	Mar/30	15	56.05	55.96	55.05(-0.09)	55.03(0.03)	54.87(0.06)	55	-0.9	-2	42(-4.9)	-30	[-5]	[1]	[4]	9	97	UR	0.3	SmallShort?	(-5)	4	9	13	-9	-0.1,61	31
30	Mar/30	14	56.05	55.96	55.1(-0.12)	55.01(0.03)	54.83(-0.12)	54.91	-1	-2	47(-1.5)	-50	[-7]	[-10]	[-1]	-9	61	DT	0.1	OpenShort	(-6)	-7	0	8	-20	-0.3,49	31

31	Mar/30	13	56.05	55.96	55.17(-0.08)	54.99(0.1)	54.9(-0.15)	54.91	-1	-2	48(-1.8)	-25	[-5]	[-9]	[2]	-22	-6	DP	0	OpenShort	(-7)	-9	11	1	-20	-0.5,41	31
32	Mar/30	12	56.05	55.96	55.22(-0.1)	54.94(-0.01)	54.99(-0.17)	54.8	-1.1	-2	50(-0.4)	-40	[-6]	[-14]	[-1]	-31	-22	DT	-0.3	OpenShort	(-6)	-10	6	-9	-20	-0.7,37	31
33	Mar/30	11	56.05	55.96	55.28(-0.1)	54.95(0.03)	55.09(-0.17)	54.74	-1.1	-2	51(0.1)	-50	[-6]	[-12]	[-7]	-34	-42	DT	-0.6	OpenShort	(-7)	-10	-9	-12	-20	-0.9,39	31
34	Mar/30	10	56.05	55.96	55.33(-0.11)	54.93(0.1)	55.19(-0.01)	54.82	-1	-2	50(0.7)	-50	[-6]	[-2]	[-17]	-26	19	DT	-0.6	OpenShort	(-5)	-1	-41	-5	-20	-0.9,47	31
35	Mar/30	9	56.05	55.96	55.39(-0.04)	54.88(-0.01)	55.19(0.19)	55.21	-0.7	-2	50(-0.1)	-15	[-2]	[8]	[-1]	-4	58	RG	0	Wait?	(-4)	11	-15	7	20	-0.3,54	31

36	Mar/29	15	56.04	56.27	55.41(-0.04)	54.88(-0.1)	55.09(0.36)	55.36	-0.6	1	50(-1.5)	25	[-2]	[16]	[12]	2	121	UR	0.5	SmallShort?	(-2)	21	6	19	20	-0.1,54	50
37	Mar/29	14	56.04	56.27	55.43(-0.09)	54.93(-0.13)	54.89(0.15)	55.3	-0.6	1	51(-2.5)	0	[-5]	[2]	[11]	-11	108	UR	0.7	SmallShort	(-2)	9	6	18	20	-0.2,44	50
38	Mar/29	13	56.04	56.27	55.48(-0.11)	55(-0.11)	54.81(0.24)	55.24	-0.7	1	54(-1.7)	20	[-6]	[7]	[20]	-26	130	UR	0.7	SmallShort	(-5)	14	38	19	20	-0.4,34	50
39	Mar/29	12	56.04	56.27	55.54(-0.13)	55.06(-0.23)	54.68(0.23)	54.87	-1	1	56(-0.2)	10	[-7]	[3]	[10]	-56	67	UR	0.3	SmallShort	(-8)	13	21	6	18	-1,19	50
40	Mar/29	11	56.04	56.27	55.61(-0.16)	55.18(-0.3)	54.56(-0.22)	54.67	-1.1	1	56(2)	-20	[-9]	[-25]	[12]	-66	-65	DP	0.2	OpenShort	(-9)	-13	31	12	0	-1.4,19	50

41	Mar/29	10	56.04	56.27	55.7(-0.18)	55.34(-0.28)	54.68(-0.54)	54.37	-1.4	1	54(5.7)	-50	[-10]	[-43]	[-21]	-82	-194	DT	-0.5	OpenShort	(-11)	-31	-53	17	-20	-2,18	50
42	Mar/29	9	56.04	56.27	55.8(-0.11)	55.5(-0.19)	54.98(-0.39)	54.88	-1	1	48(3)	-15	[-6]	[-31]	[8]	-74	-148	DP	-0.2	OpenShort?	(-8)	-22	29	7	-20	-1.6,16	50
43	Mar/26	15	56.01	56.5	55.86(-0.14)	55.61(-0.23)	55.19(-0.46)	54.6	-1	4	45(11.2)	-25	[-8]	[-36]	[3]	-102	-205	BT	-1.1	OpenLong?	(-8)	-26	37	-19	-20	-2.3,6	51
44	Mar/26	14	56.01	56.5	55.94(-0.17)	55.74(-0.29)	55.44(-0.67)	54.25	-1.3	4	34(13.2)	-50	[-10]	[-50]	[-51]	-132	-298	DT	-2.5	HoldShort	(-10)	-38	-107	-34	-20	-3.6,8	51
45	Mar/26	13	56.01	56.5	56.03(-0.11)	55.9(-0.07)	55.81(-0.36)	55.29	-0.5	4	21(2.7)	-35	[-6]	[-25]	[-29]	-95	-109	DT	-1.8	OpenShort	(-4)	-21	-59	-23	-20	-2.6,20	51

46	Mar/26	12	56.01	56.5	56.09(-0.06)	55.94(0.02)	55.81(-0)	55.87	-0.1	4	18(-0.1)	-5	[-3]	[-1]	[-5]	-45	19	RG	-0.6	Wait	(-3)	-0	-8	-13	-7	-0.9,28	51
47	Mar/26	11	56.01	56.5	56.13(-0.03)	55.93(-0.06)	56.01(-0.02)	55.95	-0	4	18(-1)	10	[-2]	[-4]	[2]	-30	-5	RG	-0.2	Wait	(-4)	-1	8	-12	12	-0.7,38	51
48	Mar/26	10	56.01	56.5	56.15(-0.06)	55.96(-0.1)	56.02(-0.02)	55.87	-0.1	4	19(0.3)	-5	[-3]	[-6]	[-8]	-25	4	RG	-0.6	Wait	(-2)	-1	-22	-8	11	-1.1,53	51
49	Mar/26	9	56.01	56.5	56.19(-0.02)	56.02(-0.04)	56.03(0.07)	56.09	0.1	4	19(0)	10	[-1]	[2]	[-5]	-7	17	RG	0.2	Wait?	(-3)	4	-18	-2	14	-0.4,53	51
50	Mar/25	15	55.91	56.69	56.2(-0.01)	56.04(-0.03)	55.99(0.21)	56.27	0.2	9	19(2.3)	50	[-1]	[11]	[17]	5	73	UR	1.1	SmallShort?	(-1)	12	40	2	20	0.3,47	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI