Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 27 2021



CMCSA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210127 CMCSAHourly  Intraday  $49.9  $48.43  -0.46%  -2.94%  -3.4%  -1.4  4.35%  -0.18%-0.7%Chart
  2 20210126 VZHourly  Intraday  $56.99  $56.57  -2.45%  -0.72%  -3.17%  -1.7  $-3.66%  -0.16%-0.81%Chart
  3 20201110 AMTHourly  Intraday  $235.69  $232.38  -0.96%  -1.39%  -2.35%  -1.1  2.93%  -0.16%-0.55%Chart
  4 20201106 PRUHourly  Intraday  $65.88  $63.55  0.78%  -3.56%  -2.78%  -1.1  15.07%  -0.15%-0.7%Chart
  5 20201026 XLEHourly  Intraday  $29.65  $29.3  -2.44%  -1.15%  -3.59%  -1.3  1.37%  -0.17%-0.59%Chart
 
  6 20201019 CZRHourly  Intraday  $0  $53.42  -100%  97.18%  -2.82%  -1.3  $-3.11%  -0.2%-0.55%Chart
  7 20200929 DDHourly  Intraday  $56.31  $55.19  -0.42%  -1.98%  -2.4%  -1.2  1.72%  -0.2%-0.8%Chart
  8 20200817 CYBRHourly  Intraday  $0  $106.19  -100%  97.48%  -2.52%  -1.7  1.12%  -0.21%-0.61%Chart
  9 20200521 GBTHourly  Intraday  $0  $68.8  -100%  97.73%  -2.27%  -1.7  1.63%  -0.21%-0.63%Chart
  10 20200116 PPGHourly  Intraday  $126.25  $127.41  -3.43%  0.88%  -2.55%  -1.6  $-1.26%  -0.19%-0.77%Chart
 
  11 20191015 ZSHourly  Intraday  $0  $46.39  -100%  97.66%  -2.34%  -1.3  $-12.16%  -0.21%-0.83%Chart
  12 20190823 IBUYHourly  Intraday  $0  $47.86  -100%  96.55%  -3.45%  -1.2  0.25%  -0.2%-0.81%Chart
  13 20190823 IFRAHourly  Intraday  $0  $25.63  -100%  97.1%  -2.9%  -1.6  2.75%  -0.15%-0.82%Chart
  14 20190814 CPRTHourly  Intraday  $0  $74.31  -100%  97.4%  -2.6%  -1.4  3.45%  -0.2%-0.64%Chart
  15 20190814 IVWHourly  Intraday  $0  $43.7  -100%  97.18%  -2.82%  -1.7  3.09%  -0.22%-0.77%Chart
 
  16 20190814 VUGHourly  Intraday  $0  $160.44  -100%  97%  -3%  -1.7  3.81%  -0.21%-0.72%Chart
  17 20190814 XLKHourly  Intraday  $0  $76.96  -100%  96.93%  -3.07%  -1.4  3.95%  -0.14%-0.83%Chart
  18 20190814 IWFHourly  Intraday  $0  $155.2  -100%  97.05%  -2.95%  -1.6  3.43%  -0.18%-0.68%Chart
  19 20190814 SMHHourly  Intraday  $0  $109.67  -100%  96.78%  -3.22%  -1.3  4.49%  -0.17%-0.66%Chart
  20 20190814 ISRGHourly  Intraday  $0  $500.62  -100%  96.75%  -3.25%  -1.5  0.08%  -0.2%-0.67%Chart
 
  21 20190814 AXPHourly  Intraday  $0  $122.65  -100%  97.09%  -2.91%  -1.3  $-0.12%  -0.14%-0.55%Chart
  22 20190613 DSLVHourly  Intraday  $0  $31.21  -100%  97.29%  -2.71%  -1.4  $-11.09%  -0.19%-0.59%Chart
  23 20190607 GWPHHourly  Intraday  $0  $171.74  -100%  97.72%  -2.28%  -1.7  $-0.5%  -0.17%-0.7%Chart
  24 20190424 MPCHourly  Intraday  $0  $59.51  -100%  97.53%  -2.47%  -1.4  0.77%  -0.17%-0.65%Chart
  25 20181217 OKEHourly  Intraday  $0  $58.6  -100%  97.36%  -2.64%  -1.6  $-13.33%  -0.18%-0.75%Chart
 
  26 20181010 ICEHourly  Intraday  $0  $73.63  -100%  97.49%  -2.51%  -1.7  $-0.76%  -0.2%-0.61%Chart
  27 20171204 ORCLHourly  Intraday  $0  $47.45  -100%  97.56%  -2.44%  -1.3  4.28%  -0.19%-0.78%Chart
  28 20170918 CMGHourly  Intraday  $0  $301.87  -100%  96.42%  -3.58%  -1.3  6.28%  -0.21%-0.72%Chart
  29 20170905 GSHourly  Intraday  $0  $213.29  -100%  96.41%  -3.59%  -1.6  3.75%  -0.16%-0.58%Chart
  30 20170208 ADMHourly  Intraday  $0  $43.46  -100%  97.47%  -2.53%  -1.7  2.32%  -0.14%-0.62%Chart
 
  31 20170126 XLNXHourly  Intraday  $0  $54.88  -100%  96.32%  -3.68%  -1.6  1.34%  -0.2%-0.84%Chart
  32 20160909 IBBHourly  Intraday  $0  $92.88  -100%  96.74%  -3.26%  -1.6  4.66%  -0.2%-0.85%Chart
  33 20160826 ETRHourly  Intraday  $0  $77.26  -100%  97.7%  -2.3%  -1.7  2.21%  -0.18%-0.69%Chart
  34 20160512 ANTMHourly  Intraday  $0  $130.66  -100%  97.5%  -2.5%  -1.7  $-1.68%  -0.14%-0.87%Chart
  35 20151218 BIDUHourly  Intraday  $0  $191.92  -100%  97.45%  -2.55%  -1.7  0.46%  -0.18%-0.68%Chart
 
  36 20151005 SWKSHourly  Intraday  $0  $77.72  -100%  97.39%  -2.61%  -1.7  $-2.78%  -0.19%-0.68%Chart
  37 20150724 SLBHourly  Intraday  $0  $74.07  -100%  96.37%  -3.63%  -1.4  $-0.1%  -0.19%-0.74%Chart
  38 20150424 EWHourly  Intraday  $0  $23.06  -100%  97.51%  -2.49%  -1.7  $-8.07%  -0.21%-0.66%Chart
  39 20150219 AVBHourly  Intraday  $0  $169.03  -100%  97.59%  -2.41%  -1.2  $-1.66%  -0.16%-0.83%Chart
  40 20150218 AZNHourly  Intraday  $0  $33.78  -100%  97.07%  -2.93%  -1.7  3.14%  -0.2%-0.84%Chart
 
  41 20140925 MELIHourly  Intraday  $0  $109.2  -100%  97.56%  -2.44%  -1.5  0.57%  -0.18%-0.62%Chart
  42 20140924 SDOWHourly  Intraday  $0  $377.38  -100%  97.44%  -2.56%  -1.5  6.96%  -0.22%-0.86%Chart
  43 20140813 TIFHourly  Intraday  $0  $96.98  -100%  97.42%  -2.58%  -1.4  2.57%  -0.16%-0.61%Chart
  44 20140813 DEHourly  Intraday  $0  $75.78  -100%  97.7%  -2.3%  -1.4  1.63%  -0.22%-0.68%Chart
  45 20140723 VEEVHourly  Intraday  $0  $23.72  -100%  97.33%  -2.67%  -1.2  1.6%  -0.21%-0.56%Chart
 
  46 20121107 OIHHourly  Intraday  $0  $764.2  -100%  97.45%  -2.55%  -1.4  $-4.19%  -0.17%-0.64%Chart
  47 20110919 FXIHourly  Intraday  $0  $35.41  -100%  96.7%  -3.3%  -1.6  $-9.26%  -0.19%-0.78%Chart
  48 20110711 AMRSHourly  Intraday  $0  $419.4  -100%  97.63%  -2.37%  -1.5  $-11.44%  -0.14%-0.69%Chart
  49 20110520 EWPHourly  Intraday  $0  $41.19  -100%  96.49%  -3.51%  -1.5  1.26%  -0.21%-0.54%Chart
 
Total return: -137.75%
Avg positive open return: 0.78(2%)   Avg negative open return: -87.71(98%)
Avg positive intraday return: 94.96(88%)   Avg negative intraday return: -1.96(12%)
Avg positive next week return: 3.04(65%)   Avg negative next week return: -5.01(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA