|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $49.8150 One month high (close): $52.3600
CMCSA Daily Change: -0.83% Daily StdDev 1.72% CMCSA EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $49.96(-0.83%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 51.17 | 50.89 | 50.37(-0.13) | 50.17(-0.09) | 50.05(-0.07) | 49.92 | -2.1 | | -3 | 69(-5.1) | -50 | [-8] | [-10] | [-7] | -58 | 33 | DT | -0.3 | OpenShort? | | (-7) | -4 | -16 | -2 | -20 | -1.1,20 | 41 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.17(hourly_sma_10 0.5%) 50.37(hourly_sma_20 0.9%) 50.89(daily_ema_10 1.94%) 51.17(daily_ema_20 2.5%)
|
| | | 2 | Dec/22 | 14 | 51.17 | 50.89 | 50.43(-0.13) | 50.22(0.01) | 50.09(0.07) | 50.07 | -1.8 | | -3 | 74(-5.3) | -35 | [-8] | [1] | [-3] | -41 | 90 | RG | -0 | Wait | | (-7) | 4 | -11 | 12 | -20 | -0.8,29 | 41 | | 3 | Dec/22 | 13 | 51.17 | 50.89 | 50.5(-0.12) | 50.21(0.05) | 50.05(-0.09) | 50.17 | -1.7 | | -3 | 79(-2.1) | -35 | [-7] | [-7] | [-1] | -45 | 36 | DT | 0.3 | OpenShort | | (-8) | -5 | -2 | 5 | -16 | -0.7,23 | 41 | | 4 | Dec/22 | 12 | 51.17 | 50.89 | 50.56(-0.1) | 50.18(-0.01) | 50.1(-0.12) | 50.19 | -1.6 | | -3 | 82(-1.2) | -10 | [-6] | [-10] | [11] | -52 | 6 | DP | 0.2 | OpenShort | | (-7) | -7 | 29 | 5 | 0 | -0.8,18 | 41 | | 5 | Dec/22 | 11 | 51.17 | 50.89 | 50.61(-0.13) | 50.19(-0.13) | 50.16(-0.25) | 49.92 | -2.1 | | -3 | 83(1.8) | -50 | [-8] | [-21] | [-9] | -77 | -66 | DT | -0.5 | OpenShort | | (-8) | -15 | -17 | -15 | -4 | -1.4,8 | 41 | | | | |
| 6 | Dec/22 | 10 | 51.17 | 50.89 | 50.67(-0.12) | 50.25(-0.14) | 50.29(-0.11) | 50.08 | -1.8 | | -3 | 81(1.1) | -30 | [-7] | [-13] | [4] | -61 | -20 | DP | -0.4 | OpenShort | | (-7) | -6 | 18 | -11 | -2 | -1.2,19 | 41 | | 7 | Dec/22 | 9 | 51.17 | 50.89 | 50.73(-0.14) | 50.32(-0.2) | 50.35(-0.05) | 49.91 | -2.1 | | -3 | 80(1.8) | -50 | [-8] | [-12] | [-19] | -66 | -22 | DT | -0.9 | OpenShort? | | (-8) | -3 | -50 | -9 | -8 | -1.7,27 | 41 | | 8 | Dec/21 | 15 | 51.18 | 51.04 | 50.8(-0.11) | 50.42(-0.11) | 50.37(0.2) | 50.38 | -1.3 | | -1 | 78(0.7) | -15 | [-6] | [6] | [-2] | -32 | 93 | RG | 0 | Wait? | | (-4) | 12 | -14 | 11 | 10 | -0.9,41 | 45 | | 9 | Dec/21 | 14 | 51.18 | 51.04 | 50.86(-0.1) | 50.48(-0.05) | 50.27(0.11) | 50.51 | -1.1 | | -1 | 77(-0.5) | -5 | [-6] | [2] | [4] | -28 | 66 | UR | 0.5 | SmallShort | | (-7) | 6 | -4 | 23 | 16 | -0.7,40 | 45 | | 10 | Dec/21 | 13 | 51.18 | 51.04 | 50.91(-0.08) | 50.51(-0.11) | 50.21(-0.02) | 50.55 | -1 | | -1 | 78(-0.7) | 10 | [-5] | [-6] | [13] | -38 | 8 | RG | 0.7 | Wait | | (-5) | -1 | 18 | 26 | 20 | -0.7,30 | 45 | | | | |
| 11 | Dec/21 | 12 | 51.18 | 51.04 | 50.95(-0.11) | 50.56(-0.18) | 50.22(-0.15) | 50.38 | -1.3 | | -1 | 79(0.6) | -0 | [-6] | [-16] | [15] | -65 | -32 | RG | 0.3 | Wait | | (-5) | -9 | 34 | 16 | 6 | -1.2,15 | 45 | | 12 | Dec/21 | 11 | 51.18 | 51.04 | 51.01(-0.14) | 50.65(-0.26) | 50.3(-0.33) | 50.06 | -1.8 | | -1 | 78(2.6) | -40 | [-8] | [-29] | [5] | -96 | -129 | DP | -0.5 | OpenShort | | (-9) | -19 | 20 | 1 | -20 | -2,4 | 45 | | 13 | Dec/21 | 10 | 51.18 | 51.04 | 51.08(-0.2) | 50.78(-0.3) | 50.46(-0.44) | 49.87 | -2.1 | | -1 | 75(13.4) | -50 | [-11] | [-37] | [-19] | -115 | -143 | DT | -1.3 | HoldShort | | (-10) | -25 | -38 | -9 | -20 | -2.6,0 | 45 | | 14 | Dec/21 | 9 | 51.18 | 51.04 | 51.18(-0.14) | 50.93(-0.2) | 50.68(-0.23) | 50.22 | -1.5 | | -1 | 62(11.1) | -50 | [-8] | [-22] | [-20] | -113 | -103 | DT | -1.2 | HoldShort? | | (-10) | -13 | -39 | -11 | -20 | -2.5,0 | 45 | | 15 | Dec/18 | 15 | 51.14 | 51.2 | 51.25(-0.07) | 51.03(-0.12) | 50.8(-0.2) | 50.59 | -0.7 | | 1 | 51(12.4) | -20 | [-4] | [-16] | [-10] | -99 | -108 | DT | -0.7 | OpenShort? | | (-5) | -11 | -18 | -6 | -20 | -2.1,4 | 58 | | | | |
| 16 | Dec/18 | 14 | 51.14 | 51.2 | 51.29(-0.08) | 51.09(-0.1) | 50.9(-0.21) | 50.76 | -0.5 | | 1 | 38(2) | -15 | [-5] | [-16] | [-5] | -87 | -72 | DT | -0.5 | OpenShort | | (-3) | -12 | -14 | 6 | -20 | -1.9,11 | 58 | | 17 | Dec/18 | 13 | 51.14 | 51.2 | 51.33(-0.08) | 51.14(-0.08) | 51(-0.19) | 50.89 | -0.3 | | 1 | 36(-0.7) | -10 | [-5] | [-15] | [-4] | -79 | -57 | DT | -0.4 | HoldShort | | (-3) | -11 | -6 | -1 | -18 | -1.6,11 | 58 | | 18 | Dec/18 | 12 | 51.14 | 51.2 | 51.37(-0.09) | 51.18(-0.12) | 51.1(-0.17) | 50.95 | -0.3 | | 1 | 37(1) | -5 | [-5] | [-15] | [3] | -81 | -30 | RG | -0.5 | Wait | | (-4) | -10 | 16 | -8 | -12 | -1.5,7 | 58 | | 19 | Dec/18 | 11 | 51.14 | 51.2 | 51.42(-0.09) | 51.24(-0.14) | 51.19(-0.16) | 50.8 | -0.5 | | 1 | 36(5.6) | -40 | [-5] | [-15] | [-17] | -105 | -68 | DT | -1.5 | HoldShort | | (-7) | -9 | -35 | -18 | -20 | -2.3,3 | 58 | | 20 | Dec/18 | 10 | 51.14 | 51.2 | 51.47(-0.03) | 51.31(-0.06) | 51.27(-0.02) | 51.13 | -0 | | 1 | 31(1.8) | -5 | [-2] | [-4] | [-7] | -77 | -44 | RG | -0.6 | Wait | | (-4) | -1 | -13 | -8 | -16 | -1.5,11 | 58 | | | | |
| 21 | Dec/18 | 9 | 51.14 | 51.2 | 51.49(-0.01) | 51.34(-0.04) | 51.28(-0.01) | 51.26 | 0.2 | | 1 | 29(-1.5) | 10 | [-1] | [-2] | [-2] | -57 | -31 | RG | -0.1 | Wait? | | (-1) | -1 | -10 | 7 | -4 | -1.1,21 | 58 | | 22 | Dec/17 | 15 | 51.09 | 51.3 | 51.5(-0.05) | 51.36(-0.04) | 51.28(0.03) | 51.35 | 0.3 | | 3 | 30(1.2) | 15 | [-3] | [0] | [0] | -50 | 30 | RG | 0.3 | Wait? | | (-1) | 2 | -6 | 11 | 6 | -0.7,18 | 46 | | 23 | Dec/17 | 14 | 51.09 | 51.3 | 51.53(0.04) | 51.38(-0.1) | 51.26(-0.06) | 51.41 | 0.4 | | 3 | 29(-1.3) | 40 | [2] | [-5] | [9] | -52 | -80 | RG | 0.6 | Wait | | (-2) | -3 | 21 | 2 | 20 | -0.5,11 | 46 | | 24 | Dec/17 | 13 | 51.09 | 51.3 | 51.51(0.01) | 51.43(-0.08) | 51.29(-0.13) | 51.21 | 0.1 | | 3 | 30(-0.6) | 25 | [1] | [-9] | [-2] | -79 | -107 | DR | -0.3 | HoldShort | | (0) | -7 | 3 | -13 | -8 | -1.2,1 | 46 | | 25 | Dec/17 | 12 | 51.09 | 51.3 | 51.51(0.01) | 51.47(-0.03) | 51.36(-0.08) | 51.18 | 0.1 | | 3 | 31(-1.6) | 15 | [1] | [-5] | [-10] | -83 | -92 | DR | -0.7 | HoldShort | | (1) | -5 | -9 | -27 | -20 | -1.3,0 | 46 | | | | |
| 26 | Dec/17 | 11 | 51.09 | 51.3 | 51.5(0.02) | 51.48(-0.07) | 51.4(-0.07) | 51.26 | 0.2 | | 3 | 33(-2.1) | 25 | [1] | [-5] | [-4] | -59 | -89 | DR | -0.5 | OpenShort | | (0) | -4 | 1 | -18 | -18 | -0.9,14 | 46 | | 27 | Dec/17 | 10 | 51.09 | 51.3 | 51.49(0.02) | 51.52(-0.08) | 51.44(-0.11) | 51.25 | 0.2 | | 3 | 35(-0.6) | 5 | [1] | [-8] | [-14] | -39 | -100 | DR | -0.7 | OpenShort | | (2) | -6 | -31 | -11 | -19 | -0.8,31 | 46 | | 28 | Dec/17 | 9 | 51.09 | 51.3 | 51.48(0.04) | 51.56(-0.07) | 51.5(-0.14) | 51.55 | 0.6 | | 3 | 35(-1.9) | 25 | [2] | [-9] | [0] | -2 | -70 | RG | 0.2 | Wait? | | (3) | -8 | 1 | -8 | 16 | 0.2,43 | 46 | | 29 | Dec/16 | 15 | 50.99 | 51.32 | 51.46(0.06) | 51.6(-0.04) | 51.57(-0.03) | 51.54 | 0.6 | | 4 | 37(2.2) | 40 | [3] | [-1] | [3] | -5 | -51 | RG | -0.1 | Wait? | | (2) | -2 | 16 | -14 | 6 | 0.3,38 | 46 | | 30 | Dec/16 | 14 | 50.99 | 51.32 | 51.43(0.04) | 51.62(-0.03) | 51.59(0.04) | 51.39 | 0.4 | | 4 | 35(-1.3) | 20 | [2] | [3] | [-8] | -7 | -42 | CR | -0.6 | HoldShort | | (2) | 2 | -6 | -21 | -20 | -0.1,46 | 46 | | | | |
| 31 | Dec/16 | 13 | 50.99 | 51.32 | 51.41(0.05) | 51.63(-0.01) | 51.57(-0.05) | 51.45 | 0.5 | | 4 | 36(-3.8) | 25 | [3] | [-2] | [-7] | 21 | -55 | DR | -0.4 | OpenShort | | (2) | -3 | -12 | -2 | -20 | 0.1,68 | 46 | | 32 | Dec/16 | 12 | 50.99 | 51.32 | 51.38(0.08) | 51.64(-0.06) | 51.6(-0.05) | 51.57 | 0.6 | | 4 | 40(-3.6) | 10 | [5] | [-3] | [-11] | 38 | -57 | DR | -0.1 | OpenShort | | (3) | -3 | -37 | 8 | 4 | 0.5,75 | 46 | | 33 | Dec/16 | 11 | 50.99 | 51.32 | 51.34(0.14) | 51.67(0.16) | 51.6(-0) | 51.93 | 1 | | 4 | 44(-0.3) | 50 | [8] | [7] | [12] | 55 | -35 | UT | 0.8 | OpenLong | | (8) | -0 | 33 | 0 | 6 | 1.5,67 | 46 | | 34 | Dec/16 | 10 | 50.99 | 51.32 | 51.27(0.1) | 51.59(0.09) | 51.62(-0.07) | 51.61 | 0.7 | | 4 | 44(-2.2) | 50 | [6] | [1] | [7] | 26 | -53 | UT | -0 | OpenLong | | (7) | -4 | 33 | -16 | -14 | 0.8,56 | 46 | | 35 | Dec/16 | 9 | 50.99 | 51.32 | 51.22(0.08) | 51.54(0.03) | 51.66(-0.08) | 51.29 | 0.3 | | 4 | 46(-2.5) | 10 | [5] | [-2] | [-17] | 15 | -94 | DR | -0.9 | OpenShort? | | (4) | -5 | -30 | -22 | -20 | 0.2,60 | 46 | | | | |
| 36 | Dec/15 | 15 | 50.91 | 51.29 | 51.18(0.11) | 51.53(0.12) | 51.7(0.05) | 51.58 | 0.7 | | 5 | 49(0.1) | 45 | [6] | [8] | [-6] | 55 | -20 | CR | -0.3 | HoldShort? | | (5) | 3 | -13 | -6 | -10 | 0.9,82 | 42 | | 37 | Dec/15 | 14 | 50.91 | 51.29 | 51.13(0.13) | 51.47(0.15) | 51.68(-0.07) | 51.71 | 0.8 | | 5 | 49(-0.6) | 30 | [7] | [3] | [-7] | 73 | -44 | CR | 0.1 | HoldShort | | (8) | -4 | -21 | 3 | -8 | 1.3,90 | 42 | | 38 | Dec/15 | 13 | 50.91 | 51.29 | 51.06(0.15) | 51.39(0.14) | 51.71(0.31) | 51.91 | 1.1 | | 5 | 49(2.3) | 50 | [8] | [24] | [9] | 82 | 94 | UT | 0.4 | OpenLong | | (8) | 17 | 13 | 2 | 20 | 1.8,87 | 42 | | 39 | Dec/15 | 12 | 50.91 | 51.29 | 50.98(0.14) | 51.32(0.16) | 51.55(0.24) | 51.78 | 0.9 | | 5 | 47(2.9) | 50 | [8] | [20] | [9] | 72 | 76 | UT | 0.5 | OpenLong | | (9) | 13 | 28 | -16 | 20 | 1.8,77 | 42 | | 40 | Dec/15 | 11 | 50.91 | 51.29 | 50.91(0.11) | 51.24(0.12) | 51.43(0.16) | 51.51 | 0.6 | | 5 | 44(1.5) | 50 | [6] | [14] | [2] | 65 | 47 | UT | 0.2 | OpenLong | | (7) | 9 | 4 | -5 | 12 | 1.4,80 | 42 | | | | |
| 41 | Dec/15 | 10 | 50.91 | 51.29 | 50.85(0.09) | 51.18(0.09) | 51.35(0.18) | 51.47 | 0.6 | | 5 | 42(2) | 20 | [5] | [15] | [-13] | 75 | 73 | CR | 0.3 | HoldShort | | (7) | 10 | -45 | -1 | 20 | 1.5,87 | 42 | | 42 | Dec/15 | 9 | 50.91 | 51.29 | 50.8(0.13) | 51.13(0.24) | 51.26(0.36) | 51.9 | 1 | | 5 | 40(9.4) | 50 | [7] | [29] | [35] | 120 | 177 | UT | 1.7 | HoldLong? | | (8) | 20 | 84 | 17 | 20 | 2.9,97 | 42 | | 43 | Dec/14 | 15 | 50.81 | 51.24 | 50.73(0.05) | 51.01(0.11) | 51.07(-0.02) | 51.1 | 0.3 | | 6 | 31(-0.4) | 30 | [3] | [4] | [-2] | 79 | 12 | CR | 0.1 | OpenShort? | | (4) | -1 | -6 | 7 | -10 | 1.3,96 | 60 | | 44 | Dec/14 | 14 | 50.81 | 51.24 | 50.71(-0.01) | 50.95(0.11) | 51.08(0.06) | 51.16 | 0.4 | | 6 | 31(-1.4) | 25 | [-1] | [7] | [3] | 79 | 114 | UR | 0.3 | SmallShort | | (3) | 3 | 3 | 7 | 10 | 1.4,94 | 60 | | 45 | Dec/14 | 13 | 50.81 | 51.24 | 50.71(-0.03) | 50.9(0.13) | 51.05(0.08) | 51.13 | 0.3 | | 6 | 33(-2.8) | 20 | [-2] | [9] | [5] | 70 | 130 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | 4 | 2 | 1.3,87 | 60 | | | | |
| 46 | Dec/14 | 12 | 50.81 | 51.24 | 50.72(-0.05) | 50.83(0.09) | 51.05(0) | 51.01 | 0.2 | | 6 | 36(-3.5) | 5 | [-3] | [3] | [3] | 58 | 110 | UR | 0 | SmallShort | | (-2) | 0 | 3 | 7 | 10 | 0.8,88 | 60 | | 47 | Dec/14 | 11 | 50.81 | 51.24 | 50.75(-0.05) | 50.78(0.1) | 51.01(0.13) | 50.98 | 0.2 | | 6 | 39(-4.4) | 0 | [-3] | [10] | [-3] | 58 | 134 | RG | -0.1 | Wait | | (-3) | 7 | -17 | 14 | 0 | 0.6,93 | 60 | | 48 | Dec/14 | 10 | 50.81 | 51.24 | 50.78(-0.05) | 50.73(0.17) | 50.94(0.23) | 51.14 | 0.3 | | 6 | 44(-6.7) | 30 | [-3] | [18] | [9] | 57 | 180 | UR | 0.5 | SmallShort | | (-2) | 13 | 15 | 19 | 16 | 0.8,87 | 60 | | 49 | Dec/14 | 9 | 50.81 | 51.24 | 50.8(-0.11) | 50.65(0.14) | 50.82(0.16) | 51 | 0.2 | | 6 | 50(-6.1) | 5 | [-6] | [12] | [7] | 36 | 193 | UR | 0.4 | SmallShort? | | (-3) | 9 | 8 | 12 | 20 | 0.4,76 | 60 | | 50 | Dec/11 | 15 | 50.71 | 51.17 | 50.85(-0.12) | 50.58(0.1) | 50.74(0.17) | 50.93 | 0.2 | | 6 | 56(2.5) | -0 | [-7] | [10] | [1] | 15 | 186 | UR | 0.3 | SmallShort? | | (-7) | 9 | -6 | 5 | 20 | 0.1,62 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|