|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $49.1300 One month high (close): $52.3600
CMCSA Daily Change: 0.6% Daily StdDev 1.79% CMCSA EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $51.43(0.6%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 50.91 | 51.29 | 51.18(0.11) | 51.53(0.12) | 51.7(0.05) | 51.58 | 0.7 | | 5 | 47(-1.5) | 45 | [6] | [8] | [-6] | 55 | -18 | CR | -0.3 | HoldShort? | | (6) | 3 | -14 | -6 | -10 | 0.9,82 | 42 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -4.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.29(daily_ema_10 -0.56%) 51.18(hourly_sma_20 -0.78%) 50.91(daily_ema_20 -1.3%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 50.91 | 51.29 | 51.13(0.13) | 51.47(0.15) | 51.68(-0.07) | 51.71 | 0.8 | | 5 | 49(-0.6) | 30 | [7] | [3] | [-7] | 73 | -40 | CR | 0.1 | HoldShort | | (8) | -4 | -22 | 3 | -8 | 1.3,90 | 42 | | 3 | Dec/15 | 13 | 50.91 | 51.29 | 51.06(0.15) | 51.39(0.14) | 51.71(0.31) | 51.91 | 1.1 | | 5 | 49(2.3) | 50 | [8] | [24] | [9] | 82 | 96 | UT | 0.4 | OpenLong | | (8) | 17 | 14 | 2 | 20 | 1.8,87 | 42 | | 4 | Dec/15 | 12 | 50.91 | 51.29 | 50.98(0.14) | 51.32(0.16) | 51.55(0.24) | 51.78 | 0.9 | | 5 | 47(2.9) | 50 | [8] | [21] | [9] | 72 | 79 | UT | 0.5 | OpenLong | | (9) | 13 | 29 | -16 | 20 | 1.8,77 | 42 | | 5 | Dec/15 | 11 | 50.91 | 51.29 | 50.91(0.11) | 51.24(0.12) | 51.43(0.16) | 51.51 | 0.6 | | 5 | 44(1.5) | 50 | [6] | [14] | [2] | 65 | 49 | UT | 0.2 | OpenLong | | (7) | 9 | 4 | -5 | 12 | 1.4,80 | 42 | | | | |
| 6 | Dec/15 | 10 | 50.91 | 51.29 | 50.85(0.09) | 51.18(0.09) | 51.35(0.18) | 51.47 | 0.6 | | 5 | 42(2) | 15 | [5] | [15] | [-14] | 75 | 75 | CR | 0.3 | HoldShort | | (7) | 10 | -46 | -1 | 20 | 1.5,87 | 42 | | 7 | Dec/15 | 9 | 50.91 | 51.29 | 50.8(0.13) | 51.13(0.24) | 51.26(0.36) | 51.9 | 1 | | 5 | 40(9.4) | 50 | [7] | [29] | [35] | 120 | 178 | UT | 1.7 | HoldLong? | | (8) | 20 | 87 | 17 | 20 | 2.9,97 | 42 | | 8 | Dec/14 | 15 | 50.81 | 51.24 | 50.73(0.05) | 51.01(0.11) | 51.07(-0.02) | 51.1 | 0.3 | | 6 | 31(-0.4) | 30 | [3] | [4] | [-2] | 79 | 14 | CR | 0.1 | OpenShort? | | (4) | -1 | -7 | 7 | -10 | 1.3,96 | 60 | | 9 | Dec/14 | 14 | 50.81 | 51.24 | 50.71(-0.01) | 50.95(0.11) | 51.08(0.06) | 51.16 | 0.4 | | 6 | 31(-1.4) | 25 | [-1] | [7] | [3] | 79 | 113 | UR | 0.3 | SmallShort | | (3) | 3 | 3 | 7 | 10 | 1.4,94 | 60 | | 10 | Dec/14 | 13 | 50.81 | 51.24 | 50.71(-0.03) | 50.9(0.13) | 51.05(0.08) | 51.13 | 0.3 | | 6 | 33(-2.8) | 20 | [-2] | [9] | [5] | 70 | 129 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | 4 | 2 | 1.3,87 | 60 | | | | |
| 11 | Dec/14 | 12 | 50.81 | 51.24 | 50.72(-0.05) | 50.83(0.09) | 51.05(0) | 51.01 | 0.2 | | 6 | 36(-3.5) | 5 | [-3] | [3] | [3] | 58 | 109 | UR | 0 | SmallShort | | (-2) | 0 | 3 | 7 | 10 | 0.8,88 | 60 | | 12 | Dec/14 | 11 | 50.81 | 51.24 | 50.75(-0.05) | 50.78(0.1) | 51.01(0.13) | 50.98 | 0.2 | | 6 | 39(-4.4) | 0 | [-3] | [10] | [-3] | 58 | 131 | RG | -0.1 | Wait | | (-3) | 7 | -17 | 14 | 0 | 0.6,93 | 60 | | 13 | Dec/14 | 10 | 50.81 | 51.24 | 50.78(-0.05) | 50.73(0.17) | 50.94(0.23) | 51.14 | 0.3 | | 6 | 44(-6.7) | 30 | [-3] | [18] | [10] | 57 | 177 | UR | 0.5 | SmallShort | | (-2) | 13 | 15 | 22 | 16 | 0.8,87 | 60 | | 14 | Dec/14 | 9 | 50.81 | 51.24 | 50.8(-0.11) | 50.65(0.14) | 50.82(0.16) | 51 | 0.2 | | 6 | 50(-6.1) | 10 | [-6] | [12] | [9] | 36 | 188 | UR | 0.4 | SmallShort? | | (-3) | 9 | 8 | 25 | 20 | 0.4,76 | 60 | | 15 | Dec/11 | 15 | 50.71 | 51.17 | 50.85(-0.12) | 50.58(0.1) | 50.74(0.17) | 50.93 | 0.2 | | 6 | 56(2.5) | 5 | [-7] | [10] | [4] | 15 | 181 | UR | 0.3 | SmallShort? | | (-7) | 9 | -7 | 22 | 20 | 0.1,62 | 62 | | | | |
| 16 | Dec/11 | 14 | 50.71 | 51.17 | 50.91(-0.05) | 50.53(0.11) | 50.65(0.18) | 50.99 | 0.3 | | 6 | 54(-2) | 50 | [-3] | [12] | [18] | -10 | 114 | UR | 0.6 | SmallShort | | (-7) | 10 | 37 | 15 | 20 | 0.1,38 | 62 | | 17 | Dec/11 | 13 | 50.71 | 51.17 | 50.93(-0.11) | 50.47(0.03) | 50.56(0.09) | 50.65 | -0.1 | | 6 | 56(-1.4) | 20 | [-6] | [4] | [6] | -40 | 80 | UR | 0.2 | SmallShort | | (-4) | 5 | 11 | 8 | 14 | -0.5,23 | 62 | | 18 | Dec/11 | 12 | 50.71 | 51.17 | 50.99(-0.1) | 50.46(0.01) | 50.51(0.09) | 50.55 | -0.2 | | 6 | 57(-0.6) | 20 | [-6] | [4] | [2] | -51 | 31 | UR | 0.1 | SmallShort | | (-7) | 5 | -3 | 7 | 20 | -0.7,17 | 62 | | 19 | Dec/11 | 11 | 50.71 | 51.17 | 51.04(-0.11) | 50.46(-0.14) | 50.47(0.1) | 50.58 | -0.1 | | 6 | 58(-0.1) | 20 | [-6] | [-0] | [8] | -55 | 44 | UR | 0.2 | SmallShort | | (-7) | 6 | 9 | 9 | 20 | -0.8,15 | 62 | | 20 | Dec/11 | 10 | 50.71 | 51.17 | 51.1(-0.11) | 50.53(-0.17) | 50.42(0.04) | 50.5 | -0.2 | | 6 | 58(1.3) | 25 | [-6] | [-4] | [3] | -65 | -1 | RG | 0.1 | Wait | | (-7) | 2 | -1 | 8 | 20 | -1,10 | 62 | | | | |
| 21 | Dec/11 | 9 | 50.71 | 51.17 | 51.16(-0.08) | 50.61(-0.2) | 50.4(0.02) | 50.51 | -0.2 | | 6 | 57(1.3) | 35 | [-4] | [-6] | [6] | -72 | -45 | RG | 0.2 | Wait? | | (-7) | 1 | 9 | 8 | 20 | -1.1,6 | 62 | | 22 | Dec/10 | 15 | 50.59 | 51.26 | 51.2(-0.11) | 50.71(-0.22) | 50.39(-0.02) | 50.43 | -0.1 | | 7 | 55(7.5) | 30 | [-6] | [-9] | [6] | -81 | -47 | RG | 0.1 | Wait? | | (-6) | -1 | 12 | 6 | 12 | -1.3,2 | 58 | | 23 | Dec/10 | 14 | 50.59 | 51.26 | 51.26(-0.14) | 50.82(-0.28) | 50.4(-0.09) | 50.32 | -0.2 | | 7 | 48(3) | 5 | [-8] | [-15] | [-1] | -90 | -62 | RG | -0.1 | Wait | | (-8) | -5 | -2 | 6 | -18 | -1.6,0 | 58 | | 24 | Dec/10 | 13 | 50.59 | 51.26 | 51.33(-0.14) | 50.96(-0.33) | 50.45(-0.38) | 50.34 | -0.2 | | 7 | 45(4) | -15 | [-8] | [-32] | [-2] | -95 | -145 | BT | -0.2 | OpenLong | | (-8) | -21 | -8 | 8 | -10 | -1.8,0 | 58 | | 25 | Dec/10 | 12 | 50.59 | 51.26 | 51.4(-0.12) | 51.13(-0.31) | 50.64(-0.37) | 50.41 | -0.2 | | 7 | 41(4.2) | -5 | [-7] | [-31] | [-2] | -100 | -161 | BT | -0.5 | OpenLong | | (-8) | -20 | -4 | 13 | -20 | -2,0 | 58 | | | | |
| 26 | Dec/10 | 11 | 50.59 | 51.26 | 51.46(-0.12) | 51.29(-0.2) | 50.83(-0.4) | 50.45 | -0.1 | | 7 | 37(5.2) | -15 | [-7] | [-30] | [-7] | -108 | -180 | DT | -0.9 | HoldShort | | (-8) | -22 | -2 | -8 | -20 | -2.3,0 | 58 | | 27 | Dec/10 | 10 | 50.59 | 51.26 | 51.52(-0.13) | 51.39(-0.24) | 51.04(-0.41) | 50.47 | -0.1 | | 7 | 31(6.9) | -30 | [-7] | [-31] | [-12] | -120 | -173 | DT | -1.5 | HoldShort | | (-7) | -22 | -10 | -14 | -20 | -2.8,0 | 58 | | 28 | Dec/10 | 9 | 50.59 | 51.26 | 51.59(-0.08) | 51.51(-0.23) | 51.25(-0.43) | 50.56 | -0 | | 7 | 25(8.5) | -15 | [-4] | [-31] | [-38] | -138 | -227 | DT | -2.4 | HoldShort? | | (-7) | -24 | -82 | -30 | -20 | -3.5,0 | 58 | | 29 | Dec/9 | 15 | 50.46 | 51.39 | 51.63(-0.01) | 51.63(-0.07) | 51.47(-0.28) | 51.32 | 0.6 | | 9 | 16(2.8) | 30 | [-1] | [-17] | [-7] | -85 | -120 | RG | -0.8 | SmallLong? | | (-1) | -15 | -2 | -24 | -20 | -1.6,5 | 65 | | 30 | Dec/9 | 14 | 50.46 | 51.39 | 51.63(-0.04) | 51.66(-0.07) | 51.61(-0.28) | 51.34 | 0.6 | | 9 | 13(0.9) | 10 | [-2] | [-18] | [-14] | -77 | -89 | RG | -1.5 | SmallLong | | (0) | -15 | -16 | -37 | -20 | -1.6,13 | 65 | | | | |
| 31 | Dec/9 | 13 | 50.46 | 51.39 | 51.65(-0.01) | 51.7(0.03) | 51.75(-0.01) | 51.49 | 0.8 | | 9 | 12(0.3) | 25 | [-1] | [0] | [-11] | -47 | -23 | RG | -1.6 | SmallLong | | (-1) | -1 | -6 | -41 | -20 | -1,28 | 65 | | 32 | Dec/9 | 12 | 50.46 | 51.39 | 51.66(-0.01) | 51.7(0) | 51.75(-0.06) | 51.54 | 0.8 | | 9 | 12(0.1) | 20 | [-1] | [-3] | [-12] | -13 | -25 | RG | -1.3 | SmallLong | | (0) | -3 | -15 | -31 | -20 | -0.7,55 | 65 | | 33 | Dec/9 | 11 | 50.46 | 51.39 | 51.66(-0) | 51.69(-0.03) | 51.75(-0) | 51.68 | 0.9 | | 9 | 12(0) | 30 | [-0] | [-1] | [-8] | 33 | 0 | DR | -0.6 | OpenShort | | (0) | -0 | -36 | 22 | 8 | 0.1,80 | 65 | | 34 | Dec/9 | 10 | 50.46 | 51.39 | 51.66(0.03) | 51.7(0.05) | 51.78(0.13) | 52.02 | 1.1 | | 9 | 12(1.4) | 50 | [2] | [9] | [4] | 77 | 74 | UT | 1.5 | OpenLong | | (2) | 7 | -3 | 18 | 20 | 2.2,72 | 65 | | 35 | Dec/9 | 9 | 50.46 | 51.39 | 51.65(0.04) | 51.67(0.08) | 51.71(0.14) | 52.05 | 1.2 | | 9 | 11(2.3) | 50 | [2] | [10] | [26] | 81 | 75 | UT | 2.4 | OpenLong? | | (1) | 8 | 61 | 17 | 20 | 2.8,61 | 65 | | | | |
| 36 | Dec/8 | 15 | 50.29 | 51.48 | 51.63(-0.02) | 51.63(-0.04) | 51.64(0.04) | 51.48 | 0.8 | | 13 | 8(0.8) | 30 | [-1] | [3] | [-10] | -32 | 1 | RG | -1.4 | SmallLong? | | (-1) | 2 | -20 | -12 | -14 | -1.3,51 | 60 | | 37 | Dec/8 | 14 | 50.29 | 51.48 | 51.64(0.01) | 51.65(-0.01) | 51.62(0.04) | 51.67 | 1 | | 13 | 7(0) | 50 | [1] | [4] | [2] | 24 | 12 | UT | 0.5 | OpenLong | | (0) | 2 | -3 | 11 | 10 | 0.3,66 | 60 | | 38 | Dec/8 | 13 | 50.29 | 51.48 | 51.64(0.02) | 51.66(0.05) | 51.6(-0.05) | 51.7 | 1 | | 13 | 7(0.1) | 50 | [1] | [1] | [5] | 30 | -23 | UT | 0.9 | OpenLong | | (1) | -3 | 2 | 31 | -8 | 0.6,65 | 60 | | 39 | Dec/8 | 12 | 50.29 | 51.48 | 51.64(0) | 51.63(0.05) | 51.6(-0) | 51.68 | 1 | | 13 | 7(0) | 50 | [0] | [3] | [0] | 5 | 10 | UT | 0.5 | OpenLong | | (0) | -0 | 2 | 0 | -4 | 0.5,42 | 60 | | 40 | Dec/8 | 11 | 50.29 | 51.48 | 51.63(0.01) | 51.6(-0.01) | 51.63(0.01) | 51.66 | 0.9 | | 13 | 7(0) | 50 | [1] | [2] | [6] | -10 | 3 | UT | 0.3 | OpenLong | | (0) | 1 | 29 | -29 | 10 | 0.3,33 | 60 | | | | |
| 41 | Dec/8 | 10 | 50.29 | 51.48 | 51.63(-0.01) | 51.6(-0.05) | 51.62(-0.13) | 51.39 | 0.8 | | 13 | 7(0.9) | 20 | [-1] | [-7] | [-14] | -62 | -73 | RG | -2.2 | SmallLong | | (-1) | -7 | -18 | -37 | -20 | -2.3,46 | 60 | | 42 | Dec/8 | 9 | 50.29 | 51.48 | 51.64(0.01) | 51.63(-0.02) | 51.69(-0.05) | 51.56 | 0.9 | | 13 | 6(-2) | 35 | [1] | [-1] | [-12] | 5 | -42 | DR | -1.4 | OpenShort? | | (0) | -3 | -30 | -11 | -2 | -0.9,77 | 60 | | 43 | Dec/7 | 15 | 50.08 | 51.34 | 51.64(0.06) | 51.64(0.04) | 51.72(0.15) | 51.84 | 1.1 | | 17 | 8(-1.1) | 50 | [3] | [14] | [8] | 76 | 16 | UT | 1 | HoldLong? | | (1) | 8 | 13 | 13 | 20 | 1.6,86 | 65 | | 44 | Dec/7 | 14 | 50.08 | 51.34 | 51.61(0.06) | 51.64(0) | 51.64(0.12) | 51.72 | 1.1 | | 17 | 10(-1.3) | 50 | [3] | [11] | [6] | 50 | -11 | UT | 0.5 | OpenLong | | (3) | 7 | 11 | 9 | 10 | 0.7,82 | 65 | | 45 | Dec/7 | 13 | 50.08 | 51.34 | 51.58(0.04) | 51.62(-0.02) | 51.58(-0.01) | 51.62 | 1 | | 17 | 11(-0.6) | 50 | [2] | [3] | [-0] | 37 | -32 | UT | 0.2 | OpenLong | | (2) | -1 | -8 | 15 | -2 | 0.2,82 | 65 | | | | |
| 46 | Dec/7 | 12 | 50.08 | 51.34 | 51.56(0.05) | 51.63(0.01) | 51.58(0.02) | 51.69 | 1 | | 17 | 11(-0.9) | 50 | [3] | [5] | [2] | 37 | -13 | UT | 0.6 | OpenLong | | (3) | 1 | -3 | 14 | 12 | 0.7,69 | 65 | | 47 | Dec/7 | 11 | 50.08 | 51.34 | 51.54(0.06) | 51.63(0.03) | 51.57(0.02) | 51.72 | 1.1 | | 17 | 12(-0.8) | 50 | [3] | [6] | [8] | 22 | -24 | UT | 0.8 | OpenLong | | (2) | 1 | 27 | -10 | 2 | 0.9,49 | 65 | | 48 | Dec/7 | 10 | 50.08 | 51.34 | 51.51(0.04) | 51.62(-0.02) | 51.56(-0.07) | 51.47 | 0.9 | | 17 | 13(-1.2) | 50 | [2] | [-0] | [1] | -9 | -68 | UT | -0.4 | OpenLong | | (2) | -4 | 9 | -3 | -14 | -0.2,46 | 65 | | 49 | Dec/7 | 9 | 50.08 | 51.34 | 51.49(0.03) | 51.63(-0.04) | 51.6(-0.11) | 51.39 | 0.8 | | 17 | 14(-1.1) | 40 | [2] | [-3] | [-11] | -5 | -76 | DR | -0.9 | OpenShort? | | (1) | -6 | -28 | -2 | -14 | -0.4,55 | 65 | | 50 | Dec/4 | 15 | 49.73 | 51.07 | 51.47(0.05) | 51.63(0) | 51.66(-0.03) | 51.65 | 1 | | 17 | 15(1.9) | 50 | [3] | [2] | [3] | 51 | -26 | UT | -0 | OpenLong? | | (3) | -2 | 3 | 17 | -12 | 0.7,83 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|