CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $43.7800 One month high (close): $46.8250

CMCSA Daily Change: -1.29% Daily StdDev 1.3% CMCSA EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $46.2(-1.29%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9

Sample size 14 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	15	45.39	45.9	46.38(0.09)	46.62(-0.01)	46.5(-0.12)	46.41	1.2	8	46(-2.1)	45	[7]	[-8]	[-16]	1	-98	DR	-0.2	OpenShort?	(8)	-9	-35	-12	-20	0.1,48	59
Daily Trend: % Up Forces: Down Forces: 45.9(daily_ema_10 -1.1%) Support Levels: 45.39(daily_ema_20 -2.2%) Resistance Levels: 46.62(hourly_sma_10 0.45%)

2	Sep/29	14	45.39	45.9	46.34(0.1)	46.62(0)	46.56(-0.06)	46.6	1.4	8	48(-0.4)	50	[8]	[-2]	[4]	32	-44	RG	0.1	Wait	(9)	-5	21	-9	-11	0.6,67	59
3	Sep/29	13	45.39	45.9	46.3(0.07)	46.62(-0.01)	46.59(-0.09)	46.49	1.3	8	49(-0.2)	50	[5]	[-6]	[-1]	30	-43	DR	-0.2	OpenShort	(8)	-7	8	-14	-13	0.4,70	59
4	Sep/29	12	45.39	45.9	46.27(0.06)	46.63(-0.04)	46.63(-0.14)	46.45	1.2	8	49(-2.4)	25	[5]	[-11]	[-11]	38	-45	DR	-0.4	OpenShort	(5)	-11	-22	-14	-17	0.4,78	59
5	Sep/29	11	45.39	45.9	46.24(0.1)	46.65(0.08)	46.69(-0.1)	46.57	1.4	8	51(-2.8)	50	[8]	[-2]	[-11]	58	-42	DR	-0.3	OpenShort	(5)	-8	-22	-7	-20	0.7,90	59

6	Sep/29	10	45.39	45.9	46.19(0.13)	46.61(0.15)	46.74(0.1)	46.69	1.5	8	54(-1)	50	[10]	[16]	[-7]	72	15	CR	-0.1	HoldShort	(11)	8	-13	-4	-19	1.1,94	59
7	Sep/29	9	45.39	45.9	46.13(0.15)	46.54(0.19)	46.69(0.09)	46.76	1.6	8	55(-2.1)	50	[12]	[17]	[3]	80	25	UT	0.1	HoldLong?	(13)	7	11	-2	-4	1.3,97	59
8	Sep/28	15	45.32	45.92	46.06(0.17)	46.45(0.2)	46.65(0.07)	46.7	1.6	12	57(-0.4)	50	[13]	[19]	[-4]	80	2	CR	0.1	OpenShort?	(13)	5	-13	3	-4	1.3,97	66
9	Sep/28	14	45.32	45.92	45.98(0.14)	46.36(0.21)	46.62(0.03)	46.77	1.7	12	58(3.6)	50	[11]	[16]	[0]	83	49	UT	0.3	OpenLong	(17)	2	-2	-1	11	1.6,93	66
10	Sep/28	13	45.32	45.92	45.92(0.13)	46.26(0.25)	46.61(0.26)	46.78	1.7	12	54(5.1)	50	[10]	[35]	[21]	87	130	UT	0.4	OpenLong	(13)	20	59	-4	20	1.9,89	66

11	Sep/28	12	45.32	45.92	45.86(0.05)	46.15(0.22)	46.49(0.22)	46.46	1.3	12	49(2.5)	50	[4]	[30]	[-7]	70	135	CR	-0.1	HoldShort	(8)	17	-15	-17	9	1.4,85	66
12	Sep/28	11	45.32	45.92	45.84(0.08)	46.05(0.17)	46.39(0.29)	46.54	1.4	12	46(3.8)	50	[6]	[34]	[3]	87	143	UT	0.4	OpenLong	(6)	23	-2	-0	20	1.8,92	66
13	Sep/28	10	45.32	45.92	45.8(0.06)	45.97(0.13)	46.26(0.35)	46.55	1.4	12	43(4.3)	50	[5]	[36]	[-3]	99	185	CR	0.8	OpenShort	(6)	27	-27	14	20	2.1,96	66
14	Sep/28	9	45.32	45.92	45.77(0.07)	45.91(0.16)	46.1(0.4)	46.7	1.6	12	38(6.4)	50	[6]	[42]	[43]	122	227	UT	1.8	HoldLong?	(9)	31	92	27	20	2.9,99	66
15	Sep/25	15	45.2	45.77	45.74(0.01)	45.84(0.15)	45.92(0.26)	46.2	1.3	10	32(-3.4)	50	[1]	[29]	[21]	88	150	UT	1	HoldLong?	(2)	20	46	23	20	1.7,95	59

16	Sep/25	14	45.2	45.77	45.73(-0.05)	45.77(0.11)	45.8(0.19)	45.95	0.9	10	35(-1.8)	50	[-4]	[21]	[7]	56	140	UR	0.5	SmallShort	(-2)	15	11	17	0	0.8,86	59
17	Sep/25	13	45.2	45.77	45.75(-0.04)	45.72(0.11)	45.71(0.05)	45.89	0.9	10	37(-1.1)	45	[-3]	[10]	[10]	42	78	UR	0.6	SmallShort	(-6)	4	22	19	-2	0.5,79	59
18	Sep/25	12	45.2	45.77	45.77(-0.04)	45.67(0.14)	45.69(-0.06)	45.77	0.7	10	38(-0.8)	35	[-3]	[2]	[1]	18	22	UR	0.3	SmallShort	(-3)	-5	-2	13	-9	0,68	59
19	Sep/25	11	45.2	45.77	45.79(-0.03)	45.61(0.09)	45.72(-0.07)	45.78	0.7	10	39(-0.3)	50	[-2]	[-0]	[10]	6	12	UR	0.2	SmallShort	(-3)	-6	28	-1	7	-0,56	59
20	Sep/25	10	45.2	45.77	45.8(-0.04)	45.61(-0)	45.75(0.01)	45.63	0.5	10	39(0.3)	50	[-3]	[2]	[7]	-14	-1	UR	-0.4	SmallShort	(-3)	1	22	-9	13	-0.5,49	59

21	Sep/25	9	45.2	45.77	45.82(-0.04)	45.57(-0.11)	45.74(0.04)	45.51	0.4	10	39(0)	15	[-3]	[0]	[-16]	-20	-24	RG	-0.7	Wait?	(-6)	3	-47	-7	13	-1,55	59
22	Sep/24	15	45.12	45.62	45.84(0.03)	45.62(-0.04)	45.72(0.14)	45.76	0.8	9	39(-29.3)	50	[2]	[13]	[-6]	9	-15	CR	0.1	HoldShort?	(0)	11	-28	10	20	-0.3,66	57
23	Sep/24	14	45.12	45.62	45.82(0.21)	45.64(0.01)	45.65(0.33)	45.91	1	9	68(-23.3)	50	[17]	[33]	[3]	14	-97	UT	0.5	OpenLong	(3)	26	-9	17	20	0.2,59	57
24	Sep/24	13	45.12	45.62	45.72(0.26)	45.63(-0.01)	45.5(0.25)	45.96	1.1	9	92(-13.1)	50	[21]	[27]	[30]	2	-133	UT	0.7	OpenLong	(21)	20	71	7	20	0.3,44	57
25	Sep/24	12	45.12	45.62	45.6(0.2)	45.64(-0.12)	45.39(-0.02)	45.58	0.6	9	105(-8.9)	50	[16]	[0]	[12]	-21	-188	UT	0.2	OpenLong	(21)	-2	36	-4	11	-0,29	57

26	Sep/24	11	45.12	45.62	45.51(0.16)	45.7(-0.19)	45.4(-0.26)	45.39	0.4	9	114(-8.8)	50	[13]	[-22]	[-6]	-37	-237	DR	-0	OpenShort	(15)	-21	-8	-15	-7	-0.1,16	57
27	Sep/24	10	45.12	45.62	45.44(0.19)	45.79(-0.17)	45.52(-0.21)	45.43	0.4	9	122(-6.2)	50	[15]	[-17]	[14]	-20	-223	RG	-0.1	Wait	(15)	-17	56	-21	-18	-0,30	57
28	Sep/24	9	45.12	45.62	45.36(0.14)	45.87(-0.21)	45.62(-0.33)	45.13	0	9	129(-2.4)	50	[11]	[-29]	[-25]	-9	-255	DR	-0.5	OpenShort?	(13)	-26	-50	-22	-20	-0.2,46	57
29	Sep/23	15	45.05	45.47	45.3(0.12)	45.97(-0.14)	45.77(-0.25)	45.4	0.4	8	131(3.4)	35	[9]	[-21]	[-22]	8	-147	DR	-0.4	OpenShort?	(15)	-20	-45	-16	-20	0.1,55	51
30	Sep/23	14	45.05	45.47	45.25(0.05)	46.03(-0.08)	45.89(-0.23)	45.64	0.8	8	128(0.2)	-5	[4]	[-18]	[-27]	43	-8	DR	-0.3	OpenShort	(11)	-18	-68	-6	-20	0.4,83	51

31	Sep/23	13	45.05	45.47	45.23(0.13)	46.07(0.03)	46(-0.12)	46.01	1.2	8	127(1.4)	50	[10]	[-4]	[3]	57	25	RG	0	Wait	(8)	-9	17	-4	-20	0.8,87	51
32	Sep/23	12	45.05	45.47	45.17(0.13)	46.05(0.08)	46.05(-0.14)	45.92	1.1	8	126(1.9)	50	[10]	[-4]	[-3]	57	20	DR	-0.1	OpenShort	(11)	-11	6	-8	-20	0.8,87	51
33	Sep/23	11	45.05	45.47	45.11(0.1)	46.01(0.43)	46.11(-0.11)	45.89	1.1	8	124(2)	45	[8]	[12]	[-15]	60	54	CR	-0.2	HoldShort	(11)	-9	-17	-9	-20	0.8,90	51
34	Sep/23	10	45.05	45.47	45.06(0.09)	45.81(0.53)	46.16(-0.05)	45.98	1.2	8	122(2.8)	35	[7]	[20]	[-20]	70	106	CR	-0.2	HoldShort	(9)	-4	-38	-6	-20	1,95	51
35	Sep/23	9	45.05	45.47	45.02(0.11)	45.57(0.54)	46.18(0.09)	46.19	1.5	8	119(3.5)	50	[9]	[32]	[-8]	82	180	CR	0	OpenShort?	(11)	7	-19	-2	-19	1.3,99	51

36	Sep/22	15	44.95	45.4	44.97(0.08)	45.32(0.52)	46.14(0.18)	46.29	1.6	11	116(14.5)	50	[6]	[40]	[7]	88	258	UT	0.2	OpenLong?	(11)	14	13	-1	20	1.5,100	56
37	Sep/22	14	44.95	45.4	44.94(0.1)	45.09(0.54)	46.06(0.32)	46.22	1.5	11	101(5.2)	50	[8]	[52]	[11]	88	261	UT	0.2	OpenLong	(6)	25	19	-0	20	1.5,100	56
38	Sep/22	13	44.95	45.4	44.89(0.09)	44.85(0.49)	45.91(0.99)	46.12	1.4	11	96(4.7)	50	[7]	[102]	[12]	88	414	UT	0.3	OpenLong	(8)	77	6	10	20	1.5,100	56
39	Sep/22	12	44.95	45.4	44.85(0.09)	44.63(0.38)	45.46(1.13)	46.09	1.3	11	91(4.9)	50	[7]	[109]	[23]	90	457	UT	0.8	OpenLong	(8)	88	24	25	20	1.6,100	56
40	Sep/22	11	44.95	45.4	44.81(0.07)	44.46(0.17)	44.95(0.99)	45.96	1.2	11	87(1.1)	50	[6]	[89]	[31]	89	421	UT	1.4	OpenLong	(8)	77	15	55	20	1.6,99	56

41	Sep/22	10	44.95	45.4	44.78(0.01)	44.39(0.23)	44.51(0.88)	45.88	1.1	11	85(-2.4)	50	[1]	[82]	[46]	59	442	UT	1.9	OpenLong	(6)	69	69	49	20	1.5,71	56
42	Sep/22	9	44.95	45.4	44.78(-0.06)	44.29(0.19)	44.12(0.78)	45.51	0.7	11	88(-3.7)	50	[-5]	[71]	[126]	14	393	UR	1.9	SmallShort?	(-3)	61	321	32	20	1,39	56
43	Sep/21	15	44.83	45.17	44.81(-0.24)	44.2(-0.27)	43.78(-0.04)	43.86	-1.2	6	92(-13.2)	15	[-19]	[-18]	[21]	-75	1	RG	0.1	Wait?	(-23)	-3	62	3	0	-1.2,5	50
44	Sep/21	14	44.83	45.17	44.92(-0.38)	44.32(-0.35)	43.8(-0.38)	43.54	-1.6	6	105(-7.2)	-45	[-30]	[-51]	[-18]	-88	-43	DT	-0.3	HoldShort	(-25)	-30	-43	2	-20	-1.6,2	50
45	Sep/21	13	44.83	45.17	45.09(-0.39)	44.47(-0.34)	43.97(-0.66)	43.76	-1.3	6	112(-2)	-45	[-31]	[-73]	[-15]	-83	-79	DT	-0.2	HoldShort	(-33)	-53	-35	1	-20	-1.4,2	50

46	Sep/21	12	44.83	45.17	45.27(-0.33)	44.62(-0.37)	44.26(-0.44)	43.94	-1.1	6	114(-0.4)	-45	[-26]	[-56]	[6]	-83	-84	DP	-0.3	OpenShort	(-34)	-35	26	-2	-20	-1.4,2	50
47	Sep/21	11	44.83	45.17	45.42(-0.35)	44.78(-0.36)	44.46(-0.38)	43.81	-1.2	6	114(0.2)	-45	[-28]	[-51]	[-18]	-93	-111	DT	-0.7	HoldShort	(-32)	-30	-27	-13	-20	-1.7,0	50
48	Sep/21	10	44.83	45.17	45.58(-0.36)	44.94(-0.29)	44.63(-0.46)	43.95	-1.1	6	114(2.6)	-45	[-29]	[-55]	[-40]	-85	-131	DT	-0.7	OpenShort	(-28)	-37	-85	-28	-20	-1.7,8	50
49	Sep/21	9	44.83	45.17	45.75(-0.31)	45.07(-0.2)	44.84(-0.31)	44.39	-0.5	6	112(2.2)	-45	[-25]	[-38]	[-62]	-77	-82	DT	-0.5	OpenShort?	(-30)	-25	-159	-26	-20	-1.5,11	50
50	Sep/18	15	44.76	45.15	45.89(-0.21)	45.16(-0.02)	44.98(0.01)	45.23	0.5	9	109(10.5)	45	[-17]	[-2]	[19]	-53	59	RG	0.3	Wait?	(-21)	1	62	-18	11	-0.7,15	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI