Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 11 2020



CMCSA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200911 CMCSAHourly  Intraday  $44.35  $44.69  0.8%  0.77%  1.57%  0.9  1.35%  0.09%0.65%Chart
  2 20200714 IWOHourly  Intraday  $0  $207.82  -100%  101.92%  1.92%  0.8  3.7%  0.1%0.66%Chart
  3 20200714 LBTYAHourly  Intraday  $22.71  $23.05  0.13%  1.52%  1.65%  0.8  $-0.72%  0.09%0.61%Chart
  4 20200518 YUMHourly  Intraday  $87.58  $86.76  3.16%  -0.97%  2.19%  0.8  1.49%  0.1%0.77%Chart
  5 20200205 EIXHourly  Intraday  $77.38  $77.33  2.53%  -0.07%  2.46%  0.9  0.22%  0.09%0.5%Chart
 
  6 20200102 BOTZHourly  Intraday  $0  $22.25  -100%  101.74%  1.74%  1.1  0.72%  0.09%0.7%Chart
  7 20191216 EQIXHourly  Intraday  $561.91  $562.53  1.88%  0.11%  1.99%  0.7  1.6%  0.07%0.6%Chart
  8 20191024 EWHourly  Intraday  $0  $76.29  -100%  101.64%  1.64%  1.1  4.16%  0.09%0.65%Chart
  9 20190723 LHHourly  Intraday  $0  $175.97  -100%  102.22%  2.22%  0.8  $-3.04%  0.1%0.7%Chart
  10 20190715 TWLOHourly  Intraday  $0  $145.4  -100%  102.29%  2.29%  1.1  1.42%  0.09%0.59%Chart
 
  11 20190326 RNGHourly  Intraday  $0  $108.19  -100%  101.78%  1.78%  1.1  1.71%  0.08%0.8%Chart
  12 20190311 SKYYHourly  Intraday  $0  $56.88  -100%  101.86%  1.86%  1.1  1.35%  0.11%0.74%Chart
  13 20180920 IQVHourly  Intraday  $0  $127.17  -100%  101.55%  1.55%  1  2.83%  0.1%0.78%Chart
  14 20180530 ACNHourly  Intraday  $0  $154.62  -100%  101.62%  1.62%  0.8  4.28%  0.09%0.58%Chart
  15 20180119 LULUHourly  Intraday  $0  $79.34  -100%  102.28%  2.28%  0.8  $-0.33%  0.09%0.68%Chart
 
  16 20180102 GOOGHourly  Intraday  $0  $1065  -100%  101.78%  1.78%  1  3.87%  0.09%0.53%Chart
  17 20180102 CNCHourly  Intraday  $0  $51.3  -100%  101.7%  1.7%  0.9  3.29%  0.1%0.71%Chart
  18 20171220 OIHHourly  Intraday  $0  $500  -100%  102.46%  2.46%  0.8  3.64%  0.09%0.5%Chart
  19 20171207 BJKHourly  Intraday  $0  $44.95  -100%  101.88%  1.88%  0.9  3.36%  0.09%0.69%Chart
  20 20170728 IDXXHourly  Intraday  $0  $167.52  -100%  101.9%  1.9%  1  $-8.91%  0.11%0.5%Chart
 
  21 20170613 LITHourly  Intraday  $0  $30.08  -100%  101.62%  1.62%  1  $-2.79%  0.1%0.75%Chart
  22 20170608 SVXYHourly  Intraday  $0  $315.42  -100%  102.38%  2.38%  0.8  $-0.06%  0.09%0.55%Chart
  23 20170424 UALHourly  Intraday  $0  $71  -100%  102.07%  2.07%  1  $-1.03%  0.07%0.76%Chart
  24 20170419 CHTRHourly  Intraday  $0  $333.61  -100%  101.65%  1.65%  1.1  3.53%  0.08%0.55%Chart
  25 20170125 LULUHourly  Intraday  $0  $68.82  -100%  101.55%  1.55%  0.8  $-3.52%  0.09%0.52%Chart
 
  26 20170111 AEPHourly  Intraday  $0  $63.18  -100%  101.71%  1.71%  0.8  $-0.76%  0.11%0.81%Chart
  27 20161205 VFCHourly  Intraday  $0  $57.18  -100%  102.49%  2.49%  1  $-2.33%  0.11%0.77%Chart
  28 20161116 AHourly  Intraday  $0  $46.18  -100%  101.72%  1.72%  1  $-3.31%  0.11%0.5%Chart
  29 20160906 XLEHourly  Intraday  $0  $65.13  -100%  101.51%  1.51%  0.9  $-2.48%  0.08%0.65%Chart
  30 20160429 BKNGHourly  Intraday  $0  $1343.66  -100%  101.98%  1.98%  0.8  $-6.96%  0.08%0.72%Chart
 
  31 20160301 DLTRHourly  Intraday  $0  $82.03  -100%  102.22%  2.22%  1.1  $-7.4%  0.09%0.76%Chart
  32 20160105 MOHourly  Intraday  $0  $51.73  -100%  102.02%  2.02%  1  1.42%  0.1%0.53%Chart
  33 20160105 EQRHourly  Intraday  $0  $81.5  -100%  102%  2%  1  $-1.91%  0.07%0.6%Chart
  34 20151204 GEHourly  Intraday  $0  $26.51  -100%  101.53%  1.53%  0.8  $-0.75%  0.08%0.5%Chart
  35 20151116 MDTHourly  Intraday  $0  $71.06  -100%  102.39%  2.39%  1.1  0.42%  0.1%0.71%Chart
 
  36 20150930 ACNHourly  Intraday  $0  $91.74  -100%  101.72%  1.72%  0.9  4.44%  0.08%0.6%Chart
  37 20150728 JETSHourly  Intraday  $0  $23.63  -100%  102.43%  2.43%  1  3.51%  0.09%0.61%Chart
  38 20150727 AEPHourly  Intraday  $0  $55.74  -100%  102.09%  2.09%  0.7  2.37%  0.07%0.76%Chart
  39 20150701 ORLYHourly  Intraday  $0  $230.98  -100%  102.21%  2.21%  1.1  0.17%  0.07%0.78%Chart
  40 20150116 ALLHourly  Intraday  $0  $70.84  -100%  102.33%  2.33%  1  1.26%  0.11%0.64%Chart
 
  41 20141202 STTHourly  Intraday  $0  $77.42  -100%  101.84%  1.84%  0.8  2.82%  0.07%0.75%Chart
  42 20140902 AHourly  Intraday  $0  $58.07  -100%  101.59%  1.59%  0.9  $-1.07%  0.1%0.59%Chart
  43 20140716 OIHHourly  Intraday  $0  $1147.2  -100%  101.67%  1.67%  0.9  $-0.14%  0.07%0.66%Chart
  44 20130521 SNYHourly  Intraday  $0  $55.05  -100%  102.25%  2.25%  1  $-1.24%  0.11%0.62%Chart
  45 20130416 PEJHourly  Intraday  $0  $26.62  -100%  101.56%  1.56%  0.9  0.83%  0.07%0.58%Chart
 
  46 20130416 PKWHourly  Intraday  $0  $34.26  -100%  101.51%  1.51%  0.8  0.29%  0.09%0.65%Chart
  47 20120103 IWMHourly  Intraday  $0  $74.97  -100%  101.65%  1.65%  1.1  1.73%  0.11%0.75%Chart
  48 20111111 XLKHourly  Intraday  $0  $26.16  -100%  101.91%  1.91%  0.8  $-3.63%  0.08%0.59%Chart
  49 20110920 DGXHourly  Intraday  $0  $49.7  -100%  102.12%  2.12%  0.8  1.33%  0.1%0.8%Chart
  50 20110520 EIXHourly  Intraday  $0  $39.72  -100%  101.72%  1.72%  1.1  $-1.01%  0.08%0.58%Chart
 
  51 20110414 DLRHourly  Intraday  $0  $58  -100%  102.15%  2.15%  0.9  1.21%  0.11%0.5%Chart
  52 20101005 BRK.BHourly  Intraday  $0  $83.43  -100%  101.61%  1.61%  0.9  $-0.16%  0.08%0.55%Chart
 
Total return: 99.68%
Avg positive open return: 1.7(10%)   Avg negative open return: -100(90%)
Avg positive intraday return: 95.84(96%)   Avg negative intraday return: -0.52(4%)
Avg positive next week return: 2.14(58%)   Avg negative next week return: -2.43(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA