CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.4800 One month high (close): $42.2150

CMCSA Daily Change: -0.59% Daily StdDev 1.9% CMCSA EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $41.97(-0.59%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	40.09	41.02	42.01(0.03)	42(-0.05)	41.91(0.02)	41.99	1.5	13	10(0)	50	[2]	[2]	[5]	-40	-30	UT	0.6	OpenLong?	(0)	1	9	8	10	-0.2,15	73
Daily Trend: % Up Forces: 42.01(hourly_sma_20 0.05%) Down Forces: Support Levels: 41.02(daily_ema_10 -2.31%) 40.09(daily_ema_20 -4.52%) Resistance Levels: 42(weak_hourly_sma_10 0.02%)

2	Jul/20	14	40.09	41.02	42.01(-0)	42.02(-0.07)	41.91(0)	41.9	1.4	13	10(0.2)	50	[-0]	[0]	[0]	-66	-20	UT	0	OpenLong	(1)	0	0	-2	5	-0.8,4	73
3	Jul/20	13	40.09	41.02	42(-0.01)	42.05(-0.03)	41.9(-0.16)	41.9	1.4	13	10(0)	35	[-1]	[-7]	[-4]	-64	-56	RG	0	Wait	(-1)	-8	2	-16	-20	-0.8,6	73
4	Jul/20	12	40.09	41.02	42.01(0.01)	42.06(-0.05)	41.97(-0.15)	41.88	1.4	13	10(-0.6)	40	[1]	[-7]	[-6]	-63	-87	DR	-0.7	OpenShort	(0)	-8	-1	-23	-17	-1,12	73
5	Jul/20	11	40.09	41.02	42.01(0.02)	42.08(-0.04)	42.03(-0.13)	41.89	1.4	13	11(-0.4)	30	[1]	[-6]	[-11]	-59	-94	DR	-1	OpenShort	(0)	-7	-4	-48	-17	-0.9,14	73

6	Jul/20	10	40.09	41.02	42(0.02)	42.1(0.02)	42.09(-0.12)	41.93	1.5	13	11(-0.6)	40	[1]	[-4]	[-7]	-17	-81	DR	-1.1	OpenShort	(0)	-6	3	-29	-20	-0.5,46	73
7	Jul/20	9	40.09	41.02	41.99(0.01)	42.09(-0.02)	42.14(-0.14)	41.9	1.4	13	12(-1.3)	25	[1]	[-6]	[-16]	6	-74	DR	-1.6	OpenShort?	(1)	-7	-35	-20	-17	-0.6,71	73
8	Jul/17	15	39.94	40.85	41.99(0.08)	42.1(0.07)	42.2(0.1)	42.24	1.9	13	13(-8.5)	50	[4]	[11]	[2]	85	-6	UT	0.2	HoldLong?	(2)	5	4	6	-5	1.5,97	76
9	Jul/17	14	39.94	40.85	41.96(0.15)	42.07(0.09)	42.16(0.06)	42.2	1.9	13	22(-6.7)	50	[8]	[10]	[2]	70	-99	UT	0.2	OpenLong	(3)	3	3	0	7	0.9,97	76
10	Jul/17	13	39.94	40.85	41.9(0.16)	42.03(0.04)	42.13(0.05)	42.17	1.9	13	28(-5.2)	50	[8]	[9]	[1]	67	-115	UT	0.1	OpenLong	(8)	3	-3	1	19	0.8,97	76

11	Jul/17	12	39.94	40.85	41.83(0.17)	42.01(0.08)	42.11(0.15)	42.2	1.9	13	33(-2.7)	50	[9]	[15]	[1]	68	-69	UT	0.2	OpenLong	(8)	8	0	-1	9	0.9,95	76
12	Jul/17	11	39.94	40.85	41.76(0.15)	41.98(0.07)	42.05(0.12)	42.2	1.9	13	36(-1.7)	50	[8]	[13]	[7]	70	-31	UT	0.4	OpenLong	(8)	6	18	0	19	1,95	76
13	Jul/17	10	39.94	40.85	41.7(0.15)	41.95(0.01)	42(0.05)	42.03	1.8	13	38(-3.9)	50	[8]	[8]	[-1]	63	-84	CR	0.1	HoldShort	(6)	3	-5	0	14	0.7,95	76
14	Jul/17	9	39.94	40.85	41.64(0.18)	41.95(0.04)	41.98(0.12)	42.08	1.8	13	42(-5.5)	50	[9]	[13]	[3]	70	-67	UT	0.2	OpenLong?	(6)	6	4	0	17	0.9,97	76
15	Jul/16	15	39.79	40.55	41.56(0.21)	41.93(0.06)	41.93(0.04)	42.04	2.1	12	47(-6.7)	50	[11]	[9]	[5]	70	-116	UT	0.2	OpenLong?	(8)	2	17	0	-7	0.9,97	77

16	Jul/16	14	39.79	40.55	41.47(0.14)	41.9(0.01)	41.93(0)	41.88	2	12	54(0)	50	[7]	[5]	[-4]	62	-66	CR	-0.1	HoldShort	(10)	0	-11	-1	2	0.7,94	77
17	Jul/16	13	39.79	40.55	41.41(0.12)	41.89(0.04)	41.91(0.01)	41.98	2.1	12	54(0.8)	50	[6]	[6]	[1]	69	-1	UT	0.1	OpenLong	(8)	1	5	-2	-10	1,94	77
18	Jul/16	12	39.79	40.55	41.36(0.12)	41.87(0.06)	41.9(-0.04)	41.93	2	12	53(0.3)	50	[6]	[4]	[3]	69	-14	UT	0.1	OpenLong	(5)	-2	10	-2	7	1,94	77
19	Jul/16	11	39.79	40.55	41.31(0.13)	41.85(0.21)	41.92(-0.03)	41.84	1.9	12	53(0.2)	50	[7]	[8]	[-9]	66	-33	CR	-0.1	HoldShort	(5)	-2	-11	-7	-20	0.9,93	77
20	Jul/16	10	39.79	40.55	41.26(0.15)	41.76(0.26)	41.93(0.09)	41.95	2	12	53(0.6)	50	[8]	[16]	[1]	76	20	UT	0	HoldLong	(7)	5	11	-5	-20	1.2,96	77

21	Jul/16	9	39.79	40.55	41.2(0.17)	41.65(0.25)	41.89(0.02)	41.85	1.9	12	52(-0.4)	50	[9]	[12]	[-6]	76	-37	CR	-0.1	OpenShort?	(7)	1	-11	-7	-14	1.2,96	77
22	Jul/15	15	39.64	40.3	41.13(0.19)	41.54(0.25)	41.88(0.08)	41.95	2.5	11	52(-6.8)	50	[10]	[16]	[-1]	87	-2	CR	0.1	OpenShort?	(8)	4	-4	-2	12	1.5,99	77
23	Jul/15	14	39.64	40.3	41.05(0.19)	41.44(0.27)	41.84(0.16)	41.99	2.6	11	59(3.1)	50	[10]	[21]	[5]	92	55	UT	0.3	OpenLong	(10)	8	7	-3	20	1.7,99	77
24	Jul/15	13	39.64	40.3	40.97(0.18)	41.33(0.33)	41.78(0.45)	41.92	2.5	11	56(1.5)	50	[9]	[37]	[7]	97	151	UT	0.3	OpenLong	(9)	23	17	-2	19	1.9,99	77
25	Jul/15	12	39.64	40.3	40.89(0.2)	41.2(0.38)	41.59(0.44)	41.76	2.3	11	55(0.4)	50	[10]	[38]	[1]	94	103	UT	0.3	HoldLong	(8)	23	-3	-1	20	1.8,99	77

26	Jul/15	11	39.64	40.3	40.81(0.24)	41.04(0.27)	41.41(0.49)	41.79	2.4	11	54(-0.7)	50	[12]	[38]	[8]	100	101	UT	0.8	CloseLong	(10)	25	2	12	20	2,100	77
27	Jul/15	10	39.64	40.3	40.71(0.26)	40.93(0.21)	41.21(0.43)	41.77	2.3	11	55(-0.7)	50	[14]	[34]	[14]	103	81	UT	1.1	CloseLong	(11)	22	14	16	20	2.1,100	77
28	Jul/15	9	39.64	40.3	40.6(0.27)	40.85(0.17)	41.03(0.36)	41.64	2.2	11	56(-0.4)	50	[14]	[30]	[33]	98	49	UT	1.2	HoldLong?	(12)	19	69	13	20	2.1,95	77
29	Jul/14	15	39.51	39.99	40.49(0.21)	40.78(0.06)	40.88(0.2)	41	2.1	7	56(-19.3)	50	[11]	[17]	[8]	63	-58	UT	0.2	OpenLong?	(10)	10	16	-1	20	1,88	64
30	Jul/14	14	39.51	39.99	40.41(0.19)	40.75(0.02)	40.8(0.3)	40.85	1.9	7	75(-3.5)	50	[10]	[20]	[2]	56	-22	UT	0.1	OpenLong	(9)	15	7	0	2	0.8,86	64

31	Jul/14	13	39.51	39.99	40.33(0.17)	40.74(0.05)	40.68(0.07)	40.79	1.8	7	79(-2.2)	50	[9]	[9]	[-3]	58	-65	CR	0.2	HoldShort	(8)	4	-11	6	-7	0.8,88	64
32	Jul/14	12	39.51	39.99	40.26(0.17)	40.72(0.13)	40.65(-0.03)	40.89	1.9	7	81(-0.7)	50	[9]	[6]	[2]	66	-44	UT	0.4	OpenLong	(9)	-2	-1	10	12	1.1,88	64
33	Jul/14	11	39.51	39.99	40.19(0.19)	40.67(0.13)	40.66(-0.03)	40.9	1.9	7	82(-1)	50	[10]	[6]	[12]	55	-47	UT	0.4	OpenLong	(9)	-2	35	-5	12	1.2,75	64
34	Jul/14	10	39.51	39.99	40.12(0.18)	40.62(0.06)	40.67(-0.1)	40.58	1.5	7	83(-2.3)	50	[9]	[1]	[8]	40	-126	UT	-0.2	OpenLong	(7)	-5	38	-17	-20	0.8,70	64
35	Jul/14	9	39.51	39.99	40.05(0.14)	40.59(0.04)	40.71(-0.24)	40.23	1	7	85(-1.8)	15	[7]	[-7]	[-24]	36	-189	DR	-0.8	OpenShort?	(5)	-12	-47	-21	-20	0.3,78	64

36	Jul/13	15	39.43	39.76	40(0.17)	40.57(0.18)	40.81(0.06)	40.66	2	5	87(-10.9)	35	[9]	[11]	[-13]	71	-19	CR	-0.2	HoldShort?	(9)	3	-29	-8	-20	1.1,93	67
37	Jul/13	14	39.43	39.76	39.93(0.14)	40.5(0.34)	40.78(0.27)	40.93	2.4	5	98(6.6)	50	[7]	[25]	[-2]	92	166	CR	0.2	OpenShort	(9)	13	-3	-3	-7	1.7,99	67
38	Jul/13	13	39.43	39.76	39.87(0.16)	40.36(0.39)	40.67(0.27)	40.96	2.5	5	91(9)	50	[8]	[27]	[9]	98	163	UT	0.5	OpenLong	(7)	13	23	-1	20	1.9,100	67
39	Jul/13	12	39.43	39.76	39.81(0.15)	40.2(0.35)	40.56(0.2)	40.75	2.1	5	82(7.6)	50	[8]	[22]	[3]	95	126	UT	0.4	OpenLong	(7)	10	2	-0	20	1.8,100	67
40	Jul/13	11	39.43	39.76	39.75(0.12)	40.06(0.35)	40.48(0.34)	40.73	2.1	5	75(8.7)	50	[6]	[29]	[9]	101	209	UT	0.5	HoldLong	(7)	17	19	-1	20	2.1,98	67

41	Jul/13	10	39.43	39.76	39.7(0.09)	39.92(0.28)	40.34(0.32)	40.55	1.8	5	66(5.8)	50	[5]	[26]	[11]	101	199	UT	0.5	HoldLong	(4)	16	21	-1	20	2.1,98	67
42	Jul/13	9	39.43	39.76	39.66(0.03)	39.81(0.24)	40.21(0.39)	40.36	1.5	5	60(2.8)	40	[2]	[27]	[3]	96	257	UT	0.4	OpenLong?	(4)	19	-5	8	20	1.9,98	67
43	Jul/10	15	39.37	39.58	39.65(0.04)	39.72(0.27)	40.05(0.5)	40.41	1.9	4	57(-2.5)	50	[2]	[34]	[12]	103	285	UT	1	CloseLong?	(2)	25	7	24	20	2.1,100	59
44	Jul/10	14	39.37	39.58	39.63(0.01)	39.61(0.28)	39.85(0.53)	40.35	1.8	4	60(2.4)	50	[1]	[35]	[24]	105	316	UT	1.5	HoldLong	(1)	26	34	42	20	2.2,100	59
45	Jul/10	13	39.37	39.58	39.63(-0.01)	39.5(0.21)	39.64(0.35)	40.04	1.2	4	57(-3)	40	[-1]	[24]	[16]	71	209	UR	1.2	SmallShort	(0)	17	15	40	20	1.3,88	59

46	Jul/10	12	39.37	39.58	39.63(-0.06)	39.42(0.14)	39.5(0.25)	39.9	0.9	4	60(-2.7)	45	[-3]	[17]	[22]	32	208	UR	1.2	SmallShort	(-2)	12	37	31	20	0.8,62	59
47	Jul/10	11	39.37	39.58	39.65(-0.09)	39.36(-0.06)	39.4(0.06)	39.57	0.4	4	63(-2.8)	20	[-4]	[2]	[13]	-22	98	UR	0.5	SmallShort	(-4)	3	21	12	20	-0.2,33	59
48	Jul/10	10	39.37	39.58	39.68(-0.11)	39.38(-0.07)	39.4(0)	39.38	0	4	66(-1.1)	15	[-5]	[-1]	[0]	-50	43	RG	0	Wait	(-4)	0	8	-17	8	-0.8,20	59
49	Jul/10	9	39.37	39.58	39.72(-0.12)	39.41(-0.08)	39.38(0.05)	39.31	-0.1	4	67(1)	10	[-6]	[1]	[-5]	-62	47	RG	-0.2	Wait?	(-6)	3	-4	-21	5	-1.1,16	59
50	Jul/9	15	39.3	39.39	39.77(-0.09)	39.44(-0.12)	39.36(0.07)	39.35	0.1	-1	66(-8.8)	-10	[-4]	[-0]	[-5]	-59	10	DT	-0	OpenShort?	(-4)	3	-6	-20	3	-1.1,19	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI