|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $38.1150 One month high (close): $43.1450
CMCSA Daily Change: -1.35% Daily StdDev 3.13% CMCSA EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $39.24(-1.35%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 40.3 | 40.71 | 39.66(0.06) | 39.62(-0.11) | 39.53(-0.11) | 39.33 | -0.8 | | 2 | 32(0) | 10 | [2] | [-6] | [-9] | -64 | -193 | DR | -0.5 | OpenShort? | | (1) | -4 | -16 | -12 | -20 | -0.9,9 | 51 | Sample size 22 Avg positive next hour return: 0.42%(45%) Avg negative next hour return: -0.41%(55%)
Daily Trend: %
Up Forces: 39.66(hourly_sma_20 0.84%) 40.3(daily_ema_20 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 39.62(hourly_sma_10 0.74%) 40.71(weak_daily_ema_10 3.51%)
|
| | | 2 | Jun/17 | 14 | 40.3 | 40.71 | 39.64(0.05) | 39.67(-0.04) | 39.53(-0) | 39.58 | -0.6 | | 2 | 32(-2.6) | 10 | [2] | [-1] | [-4] | -40 | -85 | DR | 0 | OpenShort | | (3) | -0 | -6 | -7 | -5 | -0.2,15 | 51 | | 3 | Jun/17 | 13 | 40.3 | 40.71 | 39.62(0.1) | 39.68(-0.15) | 39.58(0.02) | 39.68 | -0.5 | | 2 | 34(-2.3) | 30 | [3] | [-2] | [4] | -27 | -105 | RG | 0.2 | Wait | | (1) | 1 | 10 | -7 | 20 | 0.1,21 | 51 | | 4 | Jun/17 | 12 | 40.3 | 40.71 | 39.58(0.08) | 39.74(-0.27) | 39.57(-0.15) | 39.52 | -0.6 | | 2 | 37(-0.4) | 10 | [3] | [-9] | [-1] | -29 | -173 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -10 | 15 | -0.1,24 | 51 | | 5 | Jun/17 | 11 | 40.3 | 40.71 | 39.55(0.04) | 39.85(-0.05) | 39.63(-0.21) | 39.54 | -0.6 | | 2 | 37(-0.4) | -0 | [1] | [-8] | [-5] | -18 | -121 | DR | -0.2 | OpenShort | | (3) | -7 | -1 | -11 | -20 | -0,32 | 51 | | | | |
| 6 | Jun/17 | 10 | 40.3 | 40.71 | 39.53(0.03) | 39.87(-0.1) | 39.71(-0.12) | 39.56 | -0.6 | | 2 | 37(-0.1) | -0 | [1] | [-6] | [-6] | -6 | -71 | DR | -0.3 | OpenShort | | (1) | -4 | -4 | -10 | -20 | 0.1,42 | 51 | | 7 | Jun/17 | 9 | 40.3 | 40.71 | 39.52(0.02) | 39.91(0.04) | 39.76(-0.07) | 39.62 | -0.6 | | 2 | 38(-0.2) | 0 | [1] | [-2] | [-6] | 1 | -19 | DR | -0.3 | OpenShort? | | (1) | -2 | -1 | -11 | -20 | 0.2,46 | 51 | | 8 | Jun/16 | 15 | 40.27 | 40.93 | 39.51(-0.03) | 39.89(0.07) | 39.79(-0.3) | 39.64 | -0.5 | | 4 | 38(1.7) | -10 | [-1] | [-9] | [-9] | 14 | -27 | DT | -0.3 | OpenShort? | | (0) | -10 | -9 | -5 | -20 | 0.3,56 | 51 | | 9 | Jun/16 | 14 | 40.27 | 40.93 | 39.52(0.06) | 39.86(0.18) | 39.91(-0.38) | 39.79 | -0.4 | | 4 | 36(0.3) | -5 | [2] | [-9] | [-9] | 23 | -127 | DR | -0.3 | OpenShort | | (0) | -12 | -11 | -7 | -20 | 0.6,58 | 51 | | 10 | Jun/16 | 13 | 40.27 | 40.93 | 39.5(0.06) | 39.79(0.23) | 40.06(0.08) | 39.96 | -0.2 | | 4 | 36(0.6) | 20 | [2] | [6] | [-0] | 33 | 68 | UT | -0.2 | OpenLong | | (3) | 3 | 12 | -15 | -20 | 1,58 | 51 | | | | |
| 11 | Jun/16 | 12 | 40.27 | 40.93 | 39.48(0.01) | 39.7(0.24) | 40.03(-0.09) | 39.77 | -0.4 | | 4 | 35(-1.3) | -5 | [0] | [1] | [-6] | 28 | 30 | CR | -0.6 | HoldShort | | (1) | -3 | 0 | -22 | -20 | 0.6,63 | 51 | | 12 | Jun/16 | 11 | 40.27 | 40.93 | 39.48(-0.04) | 39.61(0.13) | 40.07(0.17) | 39.77 | -0.4 | | 4 | 36(-3.4) | -10 | [-1] | [7] | [-9] | 44 | 171 | RG | -0.6 | Wait | | (0) | 5 | -30 | -1 | 12 | 0.6,79 | 51 | | 13 | Jun/16 | 10 | 40.27 | 40.93 | 39.49(-0.04) | 39.56(0.35) | 40(0.47) | 40.25 | -0 | | 4 | 40(-1.9) | 5 | [-1] | [19] | [-0] | 77 | 387 | RG | 0.5 | Wait | | (0) | 15 | -20 | 15 | 20 | 1.5,89 | 51 | | 14 | Jun/16 | 9 | 40.27 | 40.93 | 39.51(0.01) | 39.42(0.43) | 39.81(0.76) | 40.57 | 0.2 | | 4 | 42(-1) | 45 | [0] | [30] | [31] | 95 | 496 | UT | 1.4 | HoldLong? | | (1) | 24 | 49 | 37 | 20 | 2,95 | 51 | | 15 | Jun/15 | 15 | 40.2 | 41.05 | 39.51(-0.11) | 39.25(0.13) | 39.51(0.36) | 39.79 | -0.3 | | 6 | 43(-7.3) | 20 | [-3] | [12] | [7] | 46 | 320 | UR | 0.5 | SmallShort? | | (-3) | 11 | -10 | 28 | 20 | 0.5,83 | 54 | | | | |
| 16 | Jun/15 | 14 | 40.2 | 41.05 | 39.55(-0.19) | 39.2(0.2) | 39.37(0.57) | 39.95 | -0.2 | | 6 | 50(-9.5) | 40 | [-6] | [18] | [23] | 32 | 495 | UR | 0.9 | SmallShort | | (-3) | 17 | 32 | 30 | 20 | 0.6,67 | 54 | | 17 | Jun/15 | 13 | 40.2 | 41.05 | 39.63(-0.28) | 39.12(-0.04) | 39.15(0.08) | 39.45 | -0.6 | | 6 | 60(-6.1) | 5 | [-8] | [-0] | [10] | -17 | 309 | UR | 0.4 | SmallShort | | (-7) | 2 | 9 | 15 | 20 | -0.2,38 | 54 | | 18 | Jun/15 | 12 | 40.2 | 41.05 | 39.74(-0.28) | 39.13(-0.13) | 39.12(0.22) | 39.31 | -0.7 | | 6 | 66(-4.8) | 20 | [-8] | [3] | [12] | -37 | 289 | UR | 0.2 | SmallShort | | (-7) | 7 | 17 | 13 | 20 | -0.5,26 | 54 | | 19 | Jun/15 | 11 | 40.2 | 41.05 | 39.85(-0.31) | 39.18(-0.07) | 39.03(0.1) | 39.05 | -0.9 | | 6 | 70(-2.4) | 5 | [-9] | [-0] | [-1] | -59 | 195 | RG | 0 | Wait | | (-8) | 3 | -2 | 2 | -5 | -0.8,11 | 54 | | 20 | Jun/15 | 10 | 40.2 | 41.05 | 39.98(-0.29) | 39.21(-0.11) | 38.99(-0.09) | 39.09 | -0.8 | | 6 | 73(-0.7) | 15 | [-9] | [-6] | [7] | -62 | 98 | RG | 0.1 | Wait | | (-8) | -3 | 17 | 7 | 0 | -0.9,11 | 54 | | | | |
| 21 | Jun/15 | 9 | 40.2 | 41.05 | 40.09(-0.32) | 39.25(-0.25) | 39.02(-0.2) | 38.83 | -1 | | 6 | 74(-0.1) | -25 | [-9] | [-12] | [-11] | -77 | 8 | DT | -0.2 | HoldShort? | | (-9) | -6 | -30 | 4 | -20 | -1.3,6 | 54 | | 22 | Jun/12 | 15 | 40.03 | 41.1 | 40.22(-0.28) | 39.35(-0.2) | 39.1(-0.13) | 39.31 | -0.4 | | 6 | 74(9.5) | 25 | [-8] | [-9] | [13] | -64 | 68 | RG | 0.2 | Wait? | | (-7) | -4 | 28 | 6 | 20 | -0.9,9 | 58 | | 23 | Jun/12 | 14 | 40.03 | 41.1 | 40.33(-0.41) | 39.43(-0.41) | 39.15(-0.46) | 38.88 | -0.7 | | 6 | 64(0.5) | -20 | [-11] | [-20] | [-1] | -84 | -46 | DT | -0.3 | HoldShort | | (-9) | -12 | 2 | -1 | -13 | -1.4,1 | 58 | | 24 | Jun/12 | 13 | 40.03 | 41.1 | 40.5(-0.38) | 39.59(-0.43) | 39.33(-0.24) | 38.85 | -0.7 | | 6 | 64(1.6) | -35 | [-10] | [-15] | [-13] | -89 | -67 | DT | -0.5 | OpenShort | | (-10) | -6 | -25 | -5 | -20 | -1.6,1 | 58 | | 25 | Jun/12 | 12 | 40.03 | 41.1 | 40.65(-0.36) | 39.76(-0.37) | 39.43(-0.14) | 39.25 | -0.5 | | 6 | 62(0.5) | -5 | [-10] | [-11] | [0] | -81 | 10 | RG | -0.2 | Wait | | (-9) | -4 | 3 | -1 | -10 | -1.4,4 | 58 | | | | |
| 26 | Jun/12 | 11 | 40.03 | 41.1 | 40.8(-0.36) | 39.91(-0.55) | 39.49(-0.28) | 39.2 | -0.5 | | 6 | 62(1.5) | -20 | [-10] | [-17] | [-7] | -80 | -80 | DT | -0.3 | OpenShort | | (-9) | -8 | -23 | 7 | 0 | -1.6,10 | 58 | | 27 | Jun/12 | 10 | 40.03 | 41.1 | 40.95(-0.33) | 40.13(-0.53) | 39.6(-0.27) | 39.57 | -0.3 | | 6 | 60(1) | -5 | [-9] | [-16] | [-2] | -75 | -58 | RG | -0 | Wait | | (-8) | -7 | -14 | 8 | 15 | -1.4,10 | 58 | | 28 | Jun/12 | 9 | 40.03 | 41.1 | 41.09(-0.3) | 40.35(-0.42) | 39.71(-0.36) | 39.79 | -0.1 | | 6 | 59(1) | 15 | [-8] | [-17] | [10] | -78 | -94 | RG | 0.1 | Wait? | | (-8) | -10 | 30 | 8 | -15 | -1.4,7 | 58 | | 29 | Jun/11 | 15 | 39.87 | 41.16 | 41.22(-0.36) | 40.52(-0.55) | 39.85(-0.62) | 39.32 | -0.3 | | 8 | 58(9.6) | -30 | [-10] | [-26] | [-12] | -100 | -238 | DT | -0.6 | HoldShort? | | (-10) | -17 | -14 | 0 | -20 | -2,0 | 55 | | 30 | Jun/11 | 14 | 39.87 | 41.16 | 41.37(-0.41) | 40.74(-0.47) | 40.1(-0.57) | 39.55 | -0.2 | | 8 | 48(2.9) | -35 | [-11] | [-23] | [-14] | -100 | -162 | DT | -0.6 | HoldShort | | (-8) | -15 | -14 | -1 | -20 | -2,0 | 55 | | | | |
| 31 | Jun/11 | 13 | 39.87 | 41.16 | 41.54(-0.37) | 40.93(-0.38) | 40.33(-0.82) | 39.78 | -0 | | 8 | 46(4.1) | -35 | [-10] | [-28] | [-17] | -103 | -251 | DT | -0.6 | HoldShort | | (-10) | -21 | -20 | -1 | -20 | -2.1,0 | 55 | | 32 | Jun/11 | 12 | 39.87 | 41.16 | 41.69(-0.32) | 41.08(-0.38) | 40.66(-0.78) | 40.11 | 0.1 | | 8 | 41(4.1) | -30 | [-8] | [-27] | [-15] | -100 | -251 | DT | -0.7 | HoldShort | | (-9) | -20 | -24 | -1 | -20 | -2,0 | 55 | | 33 | Jun/11 | 11 | 39.87 | 41.16 | 41.82(-0.24) | 41.24(-0.39) | 40.98(-0.5) | 40.5 | 0.3 | | 8 | 37(3.3) | 0 | [-6] | [-19] | [-6] | -98 | -199 | RG | -0.7 | Wait | | (-7) | -13 | -4 | -10 | -20 | -1.9,0 | 55 | | 34 | Jun/11 | 10 | 39.87 | 41.16 | 41.92(-0.22) | 41.4(-0.35) | 41.18(-0.5) | 40.56 | 0.4 | | 8 | 34(4.2) | -5 | [-6] | [-19] | [-12] | -100 | -219 | RG | -1 | SmallLong | | (-6) | -13 | -8 | -15 | -20 | -2.1,3 | 55 | | 35 | Jun/11 | 9 | 39.87 | 41.16 | 42.01(-0.19) | 41.54(-0.35) | 41.39(-0.36) | 40.7 | 0.4 | | 8 | 30(4.6) | -10 | [-5] | [-15] | [-22] | -98 | -205 | DT | -1.2 | OpenShort? | | (-5) | -9 | -45 | -9 | -20 | -2.4,12 | 55 | | | | |
| 36 | Jun/10 | 15 | 39.68 | 41.22 | 42.09(-0.08) | 41.69(-0.17) | 41.54(0.08) | 41.45 | 0.8 | | 10 | 25(4.2) | 40 | [-2] | [1] | [-5] | -67 | -45 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | 4 | -5 | -1.4,18 | 66 | | 37 | Jun/10 | 14 | 39.68 | 41.22 | 42.12(-0.07) | 41.76(-0.16) | 41.51(0.05) | 41.7 | 0.9 | | 10 | 21(0.4) | 50 | [-2] | [-0] | [8] | -55 | -15 | UR | 0.4 | SmallShort | | (-2) | 1 | 11 | 13 | 20 | -0.9,18 | 66 | | 38 | Jun/10 | 13 | 39.68 | 41.22 | 42.15(-0.08) | 41.83(-0.2) | 41.49(-0.31) | 41.52 | 0.9 | | 10 | 21(1) | 40 | [-2] | [-10] | [1] | -72 | -146 | RG | 0.1 | Wait | | (-2) | -8 | -2 | 13 | -7 | -1.4,13 | 66 | | 39 | Jun/10 | 12 | 39.68 | 41.22 | 42.19(-0.09) | 41.91(-0.2) | 41.62(-0.2) | 41.56 | 0.9 | | 10 | 20(1) | 45 | [-2] | [-7] | [2] | -79 | -110 | RG | -0.1 | Wait | | (-2) | -5 | 6 | 9 | -19 | -1.5,9 | 66 | | 40 | Jun/10 | 11 | 39.68 | 41.22 | 42.23(-0.12) | 41.99(-0.36) | 41.7(-0.32) | 41.46 | 0.8 | | 10 | 19(1.6) | 35 | [-3] | [-13] | [1] | -95 | -140 | BT | -0.6 | OpenLong | | (-3) | -8 | 10 | -9 | -10 | -1.9,3 | 66 | | | | |
| 41 | Jun/10 | 10 | 39.68 | 41.22 | 42.28(-0.15) | 42.14(-0.39) | 41.83(-0.44) | 41.29 | 0.8 | | 10 | 17(3.6) | 5 | [-4] | [-16] | [-14] | -112 | -186 | RG | -1.5 | SmallLong | | (-4) | -11 | -20 | -12 | -20 | -2.7,6 | 66 | | 42 | Jun/10 | 9 | 39.68 | 41.22 | 42.34(-0.1) | 42.3(-0.26) | 42.02(-0.34) | 41.63 | 0.9 | | 10 | 13(2.3) | 5 | [-3] | [-12] | [-19] | -107 | -154 | RG | -1.4 | SmallLong? | | (-3) | -9 | -31 | -19 | -20 | -2.5,6 | 66 | | 43 | Jun/9 | 15 | 39.39 | 41.09 | 42.38(-0.04) | 42.41(-0.07) | 42.16(-0.11) | 42.16 | 1.2 | | 11 | 11(-5.3) | 45 | [-1] | [-2] | [-0] | -67 | -38 | RG | 0 | Wait? | | (-1) | -3 | 10 | -12 | -20 | -0.9,6 | 77 | | 44 | Jun/9 | 14 | 39.39 | 41.09 | 42.4(0.12) | 42.44(-0.09) | 42.21(-0.17) | 41.99 | 1.1 | | 11 | 16(-3.6) | 50 | [3] | [-3] | [-10] | -75 | -269 | DR | -0.6 | HoldShort | | (-2) | -4 | -7 | -20 | -20 | -1.1,3 | 77 | | 45 | Jun/9 | 13 | 39.39 | 41.09 | 42.35(0.12) | 42.48(-0.03) | 42.28(-0.41) | 42.11 | 1.2 | | 11 | 20(-2.7) | 45 | [3] | [-8] | [-10] | -50 | -294 | DR | -0.4 | OpenShort | | (4) | -11 | -5 | -20 | -20 | -0.5,13 | 77 | | | | |
| 46 | Jun/9 | 12 | 39.39 | 41.09 | 42.3(0.13) | 42.49(0.01) | 42.45(-0.33) | 42.2 | 1.2 | | 11 | 23(-1.8) | 45 | [3] | [-6] | [-11] | -32 | -242 | DR | -0.5 | OpenShort | | (4) | -9 | -9 | -23 | -20 | -0.2,23 | 77 | | 47 | Jun/9 | 11 | 39.39 | 41.09 | 42.24(0.12) | 42.49(0.05) | 42.59(-0.15) | 42.36 | 1.3 | | 11 | 25(-1.5) | 50 | [3] | [-1] | [-8] | -16 | -135 | DR | -0.4 | OpenShort | | (4) | -4 | -1 | -34 | -20 | 0.2,29 | 77 | | 48 | Jun/9 | 10 | 39.39 | 41.09 | 42.19(0.14) | 42.47(0.03) | 42.65(-0.05) | 42.37 | 1.3 | | 11 | 26(-1.2) | 50 | [4] | [2] | [-1] | 11 | -117 | CR | -0.5 | HoldShort | | (4) | -1 | 0 | 4 | -20 | 0.3,53 | 77 | | 49 | Jun/9 | 9 | 39.39 | 41.09 | 42.13(0.13) | 42.46(-0.01) | 42.67(-0.01) | 42.37 | 1.3 | | 11 | 27(-1.4) | 50 | [3] | [2] | [-11] | 36 | -81 | CR | -0.5 | HoldShort? | | (4) | -0 | -34 | 12 | -14 | 0.4,76 | 77 | | 50 | Jun/8 | 15 | 39.09 | 40.83 | 42.08(0.23) | 42.46(0.1) | 42.67(0.32) | 42.96 | 1.7 | | 12 | 29(0.7) | 50 | [6] | [14] | [11] | 85 | 53 | UT | 0.4 | HoldLong? | | (5) | 8 | 4 | 28 | 20 | 1.4,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|