Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200605	BLK	Hourly	Intraday	$555.73	$556.53	1.74%	0.15%	1.89%	1.5	$-5.3%	1.03%	3.03%	Chart
2	20200605	CMCSA	Hourly	Intraday	$42.49	$42.15	2.88%	-0.81%	2.07%	1.6	$-6.36%	1.23%	3.55%	Chart
3	20200605	ITW	Hourly	Intraday	$182.35	$182.87	2.03%	0.29%	2.32%	1.8	$-9.8%	1.19%	2.89%	Chart
4	20200605	ROK	Hourly	Intraday	$227.98	$227.39	2.46%	-0.26%	2.2%	1.6	$-8.44%	1.03%	4.05%	Chart
5	20200605	TROW	Hourly	Intraday	$129.36	$128.27	2.46%	-0.86%	1.6%	1.8	$-5.71%	1.2%	3.48%	Chart
6	20200605	XLY	Hourly	Intraday	$131.17	$131.25	2.34%	0.06%	2.4%	1.8	$-4.5%	1.11%	3.16%	Chart
7	20200605	YUM	Hourly	Intraday	$96.87	$96.52	1.98%	-0.37%	1.61%	2	$-5.43%	1.47%	3.06%	Chart
8	20200605	TSLA	Hourly	Intraday	$875.76	$177.13	406.57%	-404.11%	2.46%	1.7	5.6%	1.16%	3.89%	Chart
9	20200605	FIVG	Hourly	Intraday	$0	$27.7	-100%	101.85%	1.85%	1.8	$-4.63%	0.93%	2.79%	Chart
10	20200604	ADM	Hourly	Intraday	$40.19	$41.14	-0.79%	2.35%	1.56%	1.9	$-6.17%	1.06%	3.49%	Chart
11	20200604	DE	Hourly	Intraday	$156.57	$161.14	-1.12%	2.88%	1.76%	1.7	$-6.24%	1.04%	3.52%	Chart
12	20200604	GS	Hourly	Intraday	$209.01	$214.82	-0.74%	2.76%	2.02%	1.9	$-9.63%	1.34%	3.88%	Chart
13	20200604	HON	Hourly	Intraday	$151.43	$155.91	-1.25%	2.92%	1.67%	1.8	$-8%	1.13%	2.74%	Chart
14	20200604	XME	Hourly	Intraday	$0	$22.13	-100%	101.98%	1.98%	1.7	$-6.73%	1.08%	3.11%	Chart
15	20200603	MPC	Hourly	Intraday	$38.83	$38.59	2.94%	-0.63%	2.31%	1.6	1.55%	1.13%	4.05%	Chart
16	20200603	SPGI	Hourly	Intraday	$328.07	$333.38	0.22%	1.62%	1.84%	1.9	$-0.66%	1.11%	3%	Chart
17	20200602	TEL	Hourly	Intraday	$85.06	$86.27	0.63%	1.43%	2.06%	1.9	0.94%	1.37%	3.81%	Chart
18	20200601	A	Hourly	Intraday	$88.71	$89.91	0.65%	1.36%	2.01%	2	0.42%	1.15%	3.6%	Chart
19	20200601	APTV	Hourly	Intraday	$75.52	$76.64	0.23%	1.48%	1.71%	1.5	14.17%	1.27%	3.26%	Chart
20	20200601	PPG	Hourly	Intraday	$101.56	$103.37	-0.11%	1.78%	1.67%	1.6	9.7%	1.43%	2.97%	Chart
21	20200601	REMX	Hourly	Intraday	$0	$34.57	-100%	102.31%	2.31%	1.9	11.77%	1.29%	2.69%	Chart
22	20200601	FIZZ	Hourly	Intraday	$0	$58.15	-100%	102.05%	2.05%	1.6	1.72%	0.98%	3.18%	Chart
23	20200529	APTV	Hourly	Intraday	$73.93	$75.35	0.41%	1.93%	2.34%	1.4	13.93%	1.04%	3.12%	Chart
24	20200529	MNST	Hourly	Intraday	$70.61	$72.04	-0.41%	2.02%	1.61%	1.6	0.31%	1.05%	3.73%	Chart
25	20200529	ZBRA	Hourly	Intraday	$0	$261.32	-100%	101.52%	1.52%	1.8	6.21%	1.36%	3.26%	Chart
26	20200528	SNPS	Hourly	Intraday	$173.26	$174.02	1.64%	0.44%	2.08%	1.9	4.84%	1.01%	2.79%	Chart
27	20200527	MNST	Hourly	Intraday	$69.79	$70.62	1.23%	1.21%	2.44%	1.6	2.66%	0.99%	3.71%	Chart
28	20200527	ROP	Hourly	Intraday	$372.22	$379.2	0.52%	1.89%	2.41%	2	5.87%	1.17%	3.72%	Chart
29	20200527	QRVO	Hourly	Intraday	$0	$105.68	-100%	102.39%	2.39%	2	6.92%	1.45%	3.31%	Chart
30	20200526	ADSK	Hourly	Intraday	$200.45	$199.48	2.37%	-0.49%	1.88%	1.9	9.87%	0.98%	2.8%	Chart
31	20200522	ILMN	Hourly	Intraday	$347.6	$354.71	-0.47%	2.04%	1.57%	1.8	3.11%	1.14%	3.08%	Chart
32	20200522	TTWO	Hourly	Intraday	$140.4	$140.46	1.6%	0.04%	1.64%	1.3	$-3.1%	1.14%	3.06%	Chart
33	20200522	CRWD	Hourly	Intraday	$0	$82.22	-100%	102.01%	2.01%	1.8	15.35%	1.3%	3.83%	Chart
34	20200522	BOTZ	Hourly	Intraday	$0	$22.62	-100%	101.66%	1.66%	1.7	4.38%	1.32%	3.95%	Chart
35	20200521	XRT	Hourly	Intraday	$38.76	$39.02	1.36%	0.68%	2.04%	1.6	4.56%	1.49%	3.06%	Chart
36	20200520	IPO	Hourly	Intraday	$0	$35.57	-100%	101.78%	1.78%	1.8	$-1.23%	1.53%	4.32%	Chart
37	20200519	NEM	Hourly	Intraday	$68.06	$67.38	2.72%	-1.03%	1.69%	1.6	$-12.84%	1.5%	2.92%	Chart
38	20200519	TAN	Hourly	Intraday	$0	$33.55	-100%	102.04%	2.04%	1.9	0.3%	1.11%	3.12%	Chart
39	20200514	CNCR	Hourly	Intraday	$0	$25.12	-100%	101.95%	1.95%	1.5	8.2%	0.93%	4.08%	Chart
40	20200514	GWPH	Hourly	Intraday	$0	$113.01	-100%	102.22%	2.22%	1.7	10.83%	1.01%	3.22%	Chart
41	20200511	ROP	Hourly	Intraday	$357.89	$364.12	-0.13%	1.74%	1.61%	1.8	0.61%	1.32%	3.37%	Chart
42	20200511	SHW	Hourly	Intraday	$550.37	$186.28	200.39%	-198.72%	1.67%	2	2.4%	1.13%	3%	Chart
43	20200508	HD	Hourly	Intraday	$232.29	$234.43	1.24%	0.93%	2.17%	1.9	2.09%	1.42%	4.3%	Chart
44	20200508	TGT	Hourly	Intraday	$115.21	$115.83	1.63%	0.55%	2.18%	1.9	4.41%	1.36%	3.15%	Chart
45	20200508	ZBH	Hourly	Intraday	$120.41	$121.86	0.85%	1.21%	2.06%	1.6	$-7.77%	0.97%	3.21%	Chart
46	20200508	YELP	Hourly	Intraday	$0	$23.45	-100%	102.36%	2.36%	1.4	$-16.8%	1.16%	4.09%	Chart
47	20200508	ROBT	Hourly	Intraday	$0	$32.3	-100%	101.6%	1.6%	1.8	$-2.35%	1.29%	3.46%	Chart
48	20200508	BOTZ	Hourly	Intraday	$0	$21.18	-100%	101.58%	1.58%	1.8	$-0.05%	1.34%	3.05%	Chart
49	20200508	VFMO	Hourly	Intraday	$0	$78.97	-100%	102.03%	2.03%	1.9	$-1.17%	1.22%	2.74%	Chart
50	20200505	ADBE	Hourly	Intraday	$354.72	$355.97	1.52%	0.36%	1.88%	1.4	2.62%	1.3%	3.26%	Chart
51	20200505	EA	Hourly	Intraday	$116.91	$119.57	0.1%	2.28%	2.38%	1.7	$-2.58%	1.45%	2.91%	Chart
52	20200505	GOOG	Hourly	Intraday	$1346.15	$1351.76	1.44%	0.42%	1.86%	1.6	1.91%	1.16%	4.15%	Chart
53	20200505	GOOGL	Hourly	Intraday	$1344.19	$1348.85	1.5%	0.35%	1.85%	1.6	1.96%	1.07%	4.2%	Chart
54	20200505	MMC	Hourly	Intraday	$99.32	$100.26	0.59%	0.95%	1.54%	1.6	4.03%	1.46%	3.6%	Chart
55	20200505	AZN	Hourly	Intraday	$0	$53.47	-100%	102.14%	2.14%	1.4	1.2%	0.97%	4.18%	Chart
56	20200430	AAPL	Hourly	Intraday	$291.3	$73.45	304.98%	-302.87%	2.11%	1.4	3.39%	1.34%	3.18%	Chart
57	20200429	ADPT	Hourly	Intraday	$32.71	$32.42	2.57%	-0.91%	1.66%	1.8	4.6%	1.38%	4.2%	Chart
58	20200429	IBM	Hourly	Intraday	$128.54	$128.69	1.8%	0.12%	1.92%	1.6	$-4.29%	1.52%	3.36%	Chart
59	20200429	XLY	Hourly	Intraday	$117.05	$117.33	1.96%	0.24%	2.2%	1.4	$-3.49%	1.23%	3.65%	Chart
60	20200428	HAS	Hourly	Intraday	$80	$77.98	4.29%	-2.63%	1.66%	1.8	$-13.84%	1.51%	2.8%	Chart
61	20200428	TGT	Hourly	Intraday	$112.28	$112	2.18%	-0.25%	1.93%	1.2	$-0.21%	0.95%	3.05%	Chart
62	20200427	ADI	Hourly	Intraday	$107.09	$107.94	1.1%	0.8%	1.9%	1.5	$-4.15%	1.41%	3.22%	Chart
63	20200427	FAST	Hourly	Intraday	$36.27	$36.9	0.64%	1.76%	2.4%	1.7	$-2.79%	1.14%	3.69%	Chart
64	20200427	QRVO	Hourly	Intraday	$0	$91.28	-100%	101.55%	1.55%	1.6	3.13%	1.53%	2.74%	Chart
65	20200427	SNSR	Hourly	Intraday	$0	$20.82	-100%	102.36%	2.36%	1.8	0%	1.06%	3.31%	Chart
66	20200424	EMR	Hourly	Intraday	$53.65	$53.82	1.4%	0.32%	1.72%	1.7	$-0.06%	1.28%	3.9%	Chart
67	20200423	FB	Hourly	Intraday	$185.8	$185.14	1.92%	-0.36%	1.56%	1.6	9.37%	1%	3.83%	Chart
68	20200421	GRFS	Hourly	Intraday	$0	$21.45	-100%	102.14%	2.14%	1.6	$-3.31%	1.01%	4.24%	Chart
69	20200417	AMGN	Hourly	Intraday	$231.45	$235.06	0.12%	1.56%	1.68%	1.9	0.55%	1.51%	3.45%	Chart
70	20200417	BIDU	Hourly	Intraday	$104.27	$105	1.38%	0.71%	2.09%	1.6	$-3.89%	1.23%	2.73%	Chart
71	20200417	DLTR	Hourly	Intraday	$80.82	$81.75	0.56%	1.16%	1.72%	1.6	$-8.87%	1.07%	2.77%	Chart
72	20200417	GOOG	Hourly	Intraday	$1282.11	$1282.17	1.55%	0%	1.55%	1.6	$-0.39%	1.14%	3.13%	Chart
73	20200417	GOOGL	Hourly	Intraday	$1276.83	$1276.79	1.59%	0%	1.59%	1.6	$-0.06%	1.14%	3.11%	Chart
74	20200417	JNJ	Hourly	Intraday	$150.03	$152.02	0.24%	1.33%	1.57%	1.6	1.87%	1.49%	3.22%	Chart
75	20200417	XLV	Hourly	Intraday	$99.71	$100.78	0.99%	1.09%	2.08%	1.6	$-0.49%	1.24%	3.84%	Chart
76	20200417	NVS	Hourly	Intraday	$0	$89.29	-100%	102%	2%	1.4	$-0.27%	1.04%	3.37%	Chart
77	20200417	VUG	Hourly	Intraday	$0	$176.37	-100%	101.87%	1.87%	1.6	$-0.61%	1.01%	4.04%	Chart
78	20200417	IWF	Hourly	Intraday	$0	$169.49	-100%	101.79%	1.79%	1.6	$-0.67%	1.04%	3.86%	Chart
79	20200416	ANSS	Hourly	Intraday	$256.16	$257.77	0.89%	0.63%	1.52%	1.7	0.43%	1.09%	3.42%	Chart
80	20200416	LHX	Hourly	Intraday	$195.34	$198.22	0.17%	1.48%	1.65%	1.3	$-4.43%	1.36%	4.07%	Chart
81	20200416	LLY	Hourly	Intraday	$153.56	$154.73	1.57%	0.78%	2.35%	1.6	3.36%	1.15%	2.71%	Chart
82	20200416	QQQ	Hourly	Intraday	$211.46	$213.1	0.95%	0.79%	1.74%	1.7	$-1.47%	1.27%	3.97%	Chart
83	20200416	DDOG	Hourly	Intraday	$0	$39.64	-100%	102.32%	2.32%	2	1.29%	1.32%	4.29%	Chart
84	20200415	JD	Hourly	Intraday	$43.94	$44.56	0.18%	1.42%	1.6%	1.9	0.96%	1.2%	2.85%	Chart
85	20200415	NTES	Hourly	Intraday	$339.88	$69.96	397.12%	-394.79%	2.33%	1.6	$-0.33%	1.37%	2.76%	Chart
86	20200414	EA	Hourly	Intraday	$111.19	$111.97	1.76%	0.71%	2.47%	1.8	1.22%	1.01%	3.22%	Chart
87	20200414	LIN	Hourly	Intraday	$189.81	$189.84	1.98%	0.02%	2%	1.6	$-5.77%	1.51%	3.06%	Chart
88	20200414	MDT	Hourly	Intraday	$100.24	$101.2	0.72%	0.97%	1.69%	1.5	$-3.55%	1.45%	3.76%	Chart
89	20200414	ORCL	Hourly	Intraday	$53.66	$54	1.3%	0.64%	1.94%	1.7	$-4.98%	0.96%	4.22%	Chart
90	20200409	ILMN	Hourly	Intraday	$280.35	$287.5	-0.15%	2.55%	2.4%	1.3	10.05%	1.08%	2.74%	Chart
91	20200409	ORCL	Hourly	Intraday	$52.54	$53.18	0.79%	1.22%	2.01%	1.5	2.71%	1.32%	3.36%	Chart
92	20200302	ALKS	Hourly	Intraday	$0	$21.24	-100%	101.92%	1.92%	1.8	$-17.89%	1.44%	3.91%	Chart
93	20200218	UTHR	Hourly	Intraday	$0	$105.98	-100%	101.72%	1.72%	1.6	6.49%	1.16%	3.36%	Chart
94	20200213	SE	Hourly	Intraday	$0	$47.95	-100%	102.17%	2.17%	1.5	8.13%	0.98%	3.57%	Chart
95	20200212	RARE	Hourly	Intraday	$0	$62.88	-100%	102.08%	2.08%	1.6	$-3.23%	1.17%	3.87%	Chart
96	20200211	EBS	Hourly	Intraday	$0	$62.81	-100%	101.57%	1.57%	1.8	2.82%	1.13%	3.19%	Chart
97	20200210	DDOG	Hourly	Intraday	$0	$47.95	-100%	101.63%	1.63%	1.6	$-1.81%	1.16%	4.19%	Chart
98	20200206	BLL	Hourly	Intraday	$77.91	$78	1.67%	0.12%	1.79%	2	$-1.06%	1.32%	3.97%	Chart
99	20200205	BLL	Hourly	Intraday	$76.34	$76.63	1.77%	0.39%	2.16%	1.8	$-0.13%	1.09%	3.63%	Chart
100	20200130	PTON	Hourly	Intraday	$0	$32.26	-100%	102.41%	2.41%	1.5	$-10.11%	1.42%	3%	Chart
Total return: 194.05%
Avg positive open return: 23.14(60%)   Avg negative open return: -77.63(40%)
Avg positive intraday return: 38.79(83%)   Avg negative intraday return: -77.01(17%)
Avg positive next week return: 4.68(48%)   Avg negative next week return: -4.57(52%)