CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $35.0050 One month high (close): $41.2950

CMCSA Daily Change: 1.23% Daily StdDev 3.97% CMCSA EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $41.3(1.23%)

Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -4.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	15	38.1	39.83	40.56(0.21)	41.04(0.22)	41.22(0.07)	41.32	1.6	11	29(-0.8)	50	[5]	[8]	[1]	78	-6	UT	0.2	HoldLong?	(5)	2	5	0	-5	1.3,95	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.04(hourly_sma_10 -0.68%) 40.56(hourly_sma_20 -1.84%) 39.83(daily_ema_10 -3.61%) 38.1(daily_ema_20 -7.79%) Resistance Levels:

2	Jun/3	14	38.1	39.83	40.47(0.22)	40.95(0.24)	41.19(-0.04)	41.23	1.5	11	30(-1.6)	50	[6]	[5]	[1]	72	-43	UT	0.1	OpenLong	(6)	-1	4	-3	-2	1.2,92	90
3	Jun/3	13	38.1	39.83	40.38(0.25)	40.85(0.15)	41.21(0.27)	41.17	1.5	11	32(-1.5)	50	[6]	[12]	[1]	71	16	UT	-0.1	OpenLong	(6)	7	-2	-6	20	1.2,91	90
4	Jun/3	12	38.1	39.83	40.28(0.28)	40.79(0.17)	41.1(0.27)	41.2	1.5	11	33(-0.5)	50	[7]	[13]	[2]	77	14	UT	0.1	HoldLong	(7)	7	2	-9	20	1.4,92	90
5	Jun/3	11	38.1	39.83	40.17(0.28)	40.72(0.25)	40.99(0.31)	41.17	1.5	11	34(0.3)	50	[7]	[15]	[2]	82	41	UT	0.3	HoldLong	(7)	8	-1	-1	20	1.5,94	90

6	Jun/3	10	38.1	39.83	40.06(0.27)	40.62(0.3)	40.86(0.38)	41.18	1.5	11	33(1.2)	50	[7]	[17]	[0]	90	103	UT	0.5	OpenLong	(8)	10	-8	1	20	1.7,97	90
7	Jun/3	9	38.1	39.83	39.95(0.28)	40.5(0.36)	40.71(0.52)	41.31	1.6	11	32(3.1)	50	[7]	[21]	[20]	103	188	UT	0.9	HoldLong?	(8)	13	41	7	20	2.1,100	90
8	Jun/2	15	37.83	39.52	39.84(0.18)	40.35(0.22)	40.5(0.06)	40.64	1.5	11	29(0.1)	50	[5]	[7]	[1]	85	36	UT	0.2	HoldLong?	(5)	2	0	3	7	1.4,100	85
9	Jun/2	14	37.83	39.52	39.77(0.11)	40.26(0.26)	40.47(0.05)	40.64	1.5	11	29(1.7)	50	[3]	[7]	[3]	87	120	UT	0.3	OpenLong	(5)	1	5	3	12	1.6,97	85
10	Jun/2	13	37.83	39.52	39.72(0.06)	40.16(0.22)	40.45(0.2)	40.55	1.4	11	27(1.4)	50	[2]	[10]	[4]	82	198	UT	0.2	OpenLong	(3)	5	10	-5	20	1.6,92	85

11	Jun/2	12	37.83	39.52	39.7(0.05)	40.07(0.18)	40.37(0.19)	40.39	1.3	11	26(1.1)	50	[1]	[9]	[1]	77	166	UT	0	OpenLong	(1)	5	7	-9	5	1.4,92	85
12	Jun/2	11	37.83	39.52	39.68(0.05)	40(0.22)	40.29(0.2)	40.28	1.3	11	25(0.9)	45	[1]	[10]	[-4]	78	146	CR	-0	OpenShort	(1)	5	-14	-1	7	1.3,95	85
13	Jun/2	10	37.83	39.52	39.66(0.11)	39.91(0.35)	40.21(0.41)	40.51	1.4	11	24(2.1)	50	[3]	[17]	[5]	98	202	UT	0.7	OpenLong	(3)	10	-1	12	20	1.9,100	85
14	Jun/2	9	37.83	39.52	39.62(0.1)	39.77(0.38)	40.05(0.47)	40.52	1.4	11	22(2.4)	50	[3]	[19]	[15]	103	250	UT	1.1	HoldLong?	(3)	12	23	19	20	2.1,100	85
15	Jun/1	15	37.59	39.25	39.58(0.03)	39.62(0.3)	39.86(0.22)	40.15	1.4	10	19(-0.4)	50	[1]	[12]	[8]	82	164	UT	0.8	HoldLong?	(1)	6	9	19	20	1.5,94	74

16	Jun/1	14	37.59	39.25	39.57(0.03)	39.5(0.24)	39.77(0.17)	40	1.3	10	20(0.2)	50	[1]	[10]	[8]	63	126	UT	0.6	OpenLong	(1)	4	9	16	20	1.2,83	74
17	Jun/1	13	37.59	39.25	39.57(-0)	39.41(0.22)	39.7(0.22)	39.86	1.3	10	20(0)	50	[-0]	[11]	[9]	45	136	UR	0.5	SmallShort	(0)	6	10	10	20	0.9,72	74
18	Jun/1	12	37.59	39.25	39.56(-0.02)	39.33(0.14)	39.61(0.29)	39.7	1.2	10	20(-0.4)	50	[-1]	[11]	[6]	24	132	UR	0.3	SmallShort	(-1)	7	6	11	20	0.4,64	74
19	Jun/1	11	37.59	39.25	39.57(-0.04)	39.27(-0.05)	39.5(0.33)	39.61	1.1	10	20(-0.8)	50	[-1]	[10]	[7]	16	134	UR	0.3	SmallShort	(-1)	8	-5	21	20	0.1,63	74
20	Jun/1	10	37.59	39.25	39.59(-0.04)	39.29(-0.08)	39.37(0.35)	39.69	1.2	10	21(-0.9)	50	[-1]	[10]	[14]	14	158	UR	0.9	SmallShort	(-1)	9	2	32	20	0.3,56	74

21	Jun/1	9	37.59	39.25	39.61(-0.05)	39.32(-0.1)	39.23(0.31)	39.66	1.1	10	22(-1.4)	50	[-1]	[8]	[16]	-10	134	UR	1.1	SmallShort?	(-1)	8	16	28	20	0.1,38	74
22	May/29	15	37.42	38.84	39.63(-0.11)	39.36(-0.12)	39.11(0.18)	39.41	1.2	9	23(-1.1)	50	[-3]	[4]	[12]	-46	92	UR	0.7	SmallShort?	(-3)	5	19	19	20	-0.5,17	69
23	May/29	14	37.42	38.84	39.67(-0.08)	39.41(-0.14)	39.04(-0.03)	39.11	1	9	24(1.1)	50	[-2]	[-1]	[3]	-81	-68	RG	0.2	Wait	(-4)	-1	8	9	-15	-1.4,4	69
24	May/29	13	37.42	38.84	39.7(-0.09)	39.47(-0.19)	39.05(-0.41)	38.99	0.9	9	23(2)	30	[-2]	[-11]	[-4]	-95	-192	BT	-0.2	OpenLong	(-3)	-10	-1	5	-20	-1.8,0	69
25	May/29	12	37.42	38.84	39.74(-0.08)	39.54(-0.23)	39.21(-0.5)	39	0.9	9	21(2.2)	25	[-2]	[-14]	[-5]	-103	-234	RG	-0.6	Wait	(-2)	-12	-2	-2	-20	-2.1,0	69

26	May/29	11	37.42	38.84	39.77(-0.07)	39.63(-0.2)	39.41(-0.5)	39.04	0.9	9	19(2.5)	15	[-2]	[-13]	[-11]	-108	-236	RG	-1.1	SmallLong	(-3)	-12	-1	-30	-20	-2.3,0	69
27	May/29	10	37.42	38.84	39.8(-0.08)	39.71(-0.22)	39.61(-0.42)	39.06	1	9	16(3.1)	10	[-2]	[-12]	[-15]	-110	-214	RG	-2	SmallLong	(-2)	-10	-8	-41	-20	-2.7,8	69
28	May/29	9	37.42	38.84	39.83(-0.08)	39.8(-0.16)	39.78(-0.25)	39.18	1	9	13(3.2)	0	[-2]	[-7]	[-24]	-98	-140	RG	-2.7	SmallLong?	(-2)	-6	-38	-36	-20	-2.9,25	69
29	May/28	15	37.3	38.47	39.86(-0.01)	39.87(-0.03)	39.88(0.01)	39.79	1.5	7	10(-8)	30	[-0]	[2]	[-4]	-17	-8	RG	-0.5	Wait?	(0)	0	-11	-1	-3	-0.4,43	73
30	May/28	14	37.3	38.47	39.86(0.14)	39.88(-0.03)	39.88(0.06)	39.97	1.6	7	18(-3.9)	50	[3]	[4]	[1]	12	-90	UT	0.3	OpenLong	(1)	2	-5	12	10	0.4,52	73

31	May/28	13	37.3	38.47	39.8(0.14)	39.89(-0.03)	39.86(0.13)	40.05	1.7	7	22(-2.4)	50	[3]	[6]	[7]	9	-44	UT	0.5	OpenLong	(5)	3	10	2	20	0.7,41	73
32	May/28	12	37.3	38.47	39.74(0.12)	39.9(-0.1)	39.81(-0.02)	39.89	1.6	7	24(-3.3)	50	[3]	[1]	[3]	-13	-80	UT	0.2	OpenLong	(3)	-1	12	-13	18	0.4,27	73
33	May/28	11	37.3	38.47	39.69(0.12)	39.94(0.01)	39.82(-0.08)	39.7	1.5	7	28(-2.8)	35	[3]	[1]	[-9]	-23	-136	CR	-0.3	HoldShort	(3)	-2	-4	-15	-20	0,27	73
34	May/28	10	37.3	38.47	39.64(0.13)	39.93(0.01)	39.85(-0.09)	39.77	1.5	7	30(-1.5)	40	[3]	[1]	[-6]	3	-122	CR	-0.2	HoldShort	(3)	-2	-6	-14	-20	0.3,45	73
35	May/28	9	37.3	38.47	39.59(0.14)	39.93(0.05)	39.89(-0.09)	39.87	1.6	7	32(-1)	50	[3]	[1]	[-2]	25	-90	CR	-0	HoldShort?	(5)	-2	3	-8	-20	0.5,62	73

36	May/27	15	37.25	38.04	39.54(0.14)	39.91(0.06)	39.93(-0.15)	39.82	1.6	6	33(-0.9)	40	[3]	[0]	[-6]	23	-102	DR	-0.2	OpenShort?	(3)	-4	-7	-12	-20	0.5,60	77
37	May/27	14	37.25	38.04	39.49(0.13)	39.89(0.05)	39.99(-0.19)	39.93	1.7	6	34(-0.8)	35	[3]	[-1]	[-1]	46	-67	DR	-0.1	OpenShort	(4)	-5	4	-10	-7	0.8,76	77
38	May/27	13	37.25	38.04	39.44(0.15)	39.87(0.03)	40.07(0.13)	39.87	1.6	6	35(-0.8)	35	[4]	[7]	[-3]	49	-6	CR	-0.4	HoldShort	(3)	3	-5	-12	2	0.8,79	77
39	May/27	12	37.25	38.04	39.38(0.16)	39.86(0.03)	40.02(0.14)	39.95	1.7	6	35(0.5)	40	[4]	[7]	[-4]	60	16	CR	-0.1	HoldShort	(5)	3	-7	-11	2	1,85	77
40	May/27	11	37.25	38.04	39.32(0.16)	39.85(0.34)	39.97(0.19)	40.07	1.8	6	35(1.5)	45	[4]	[12]	[-3]	77	78	CR	0.2	OpenShort	(5)	5	-4	4	-20	1.4,92	77

41	May/27	10	37.25	38.04	39.26(0.16)	39.72(0.34)	39.9(0.29)	40.14	1.8	6	33(2.4)	35	[4]	[15]	[-2]	84	136	CR	0.5	OpenShort	(5)	7	-10	5	5	1.7,91	77
42	May/27	9	37.25	38.04	39.2(0.17)	39.59(0.37)	39.78(0.27)	40.3	1.9	6	31(4.2)	50	[4]	[15]	[19]	94	176	UT	1.1	OpenLong?	(5)	7	42	5	20	2.2,89	77
43	May/26	15	37.14	37.58	39.14(0.09)	39.45(0.26)	39.67(-0.07)	39.63	1.7	4	27(-1)	20	[2]	[4]	[-3]	64	26	CR	-0.1	HoldShort?	(2)	-2	-4	-4	-17	1.1,86	67
44	May/26	14	37.14	37.58	39.11(0.1)	39.35(0.26)	39.7(-0.07)	39.69	1.7	4	28(1.2)	25	[2]	[4]	[-1]	69	38	CR	-0	HoldShort	(2)	-2	-2	-10	12	1.4,84	67
45	May/26	13	37.14	37.58	39.07(0.1)	39.25(0.23)	39.73(0.49)	39.72	1.7	4	27(1.9)	40	[2]	[17]	[4]	79	194	UT	-0	OpenLong	(3)	12	9	-4	20	1.7,86	67

46	May/26	12	37.14	37.58	39.03(0.09)	39.16(0.19)	39.54(0.39)	39.58	1.6	4	25(1.5)	30	[2]	[14]	[-2]	75	148	CR	0.1	HoldShort	(3)	10	-10	-9	20	1.5,87	67
47	May/26	11	37.14	37.58	39(0.11)	39.09(0.2)	39.39(0.44)	39.74	1.8	4	23(2.8)	50	[3]	[16]	[13]	100	190	UT	1	HoldLong	(3)	11	-1	42	20	2.2,95	67
48	May/26	10	37.14	37.58	38.96(0.1)	39.01(0.27)	39.22(0.56)	39.76	1.8	4	20(4)	45	[2]	[19]	[10]	92	250	UT	1.8	OpenLong	(3)	14	-6	31	20	2.7,74	67
49	May/26	9	37.14	37.58	38.92(0.12)	38.91(0.32)	39(0.6)	39.85	1.8	4	16(7.6)	50	[3]	[21]	[37]	103	272	UT	3.5	HoldLong?	(3)	15	70	34	20	3.8,58	67
50	May/22	15	37.05	37.23	38.87(-0.01)	38.79(-0.01)	38.77(-0.03)	38.76	1.3	3	9(-3.3)	10	[-0]	[0]	[-3]	-25	-30	RG	-0.1	Wait?	(-1)	-1	-5	-8	-3	-0.8,45	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI