|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $35.1450 One month high (close): $38.9750
CMCSA Daily Change: 1.11% Daily StdDev 4.02% CMCSA EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $35.54(1.11%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.4
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 37.05 | 36.94 | 35.85(-0.1) | 35.6(-0.03) | 35.67(-0.01) | 35.58 | -1.4 | | -2 | 30(-0.3) | -15 | [-3] | [-2] | [-1] | -39 | 20 | DT | -0.3 | OpenShort? | | (-2) | -0 | -3 | -0 | -3 | -0.8,31 | 38 | Sample size 3 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -0.04%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.6(hourly_sma_10 0.06%) 35.85(hourly_sma_20 0.76%) 36.94(daily_ema_10 3.82%) 37.05(daily_ema_20 4.13%)
|
| | | 2 | May/7 | 14 | 37.05 | 36.94 | 35.89(-0.08) | 35.61(-0.01) | 35.67(-0) | 35.62 | -1.3 | | -2 | 30(0) | -15 | [-2] | [-1] | [-1] | -35 | -0 | DT | -0.2 | OpenShort | | (-3) | -0 | -9 | 4 | 14 | -0.8,35 | 38 | | 3 | May/7 | 13 | 37.05 | 36.94 | 35.92(-0.06) | 35.61(-0.05) | 35.67(0.21) | 35.75 | -1.2 | | -2 | 30(0) | -10 | [-2] | [4] | [5] | -28 | 61 | UR | 0.2 | SmallShort | | (-2) | 5 | 3 | 11 | 20 | -0.5,35 | 38 | | 4 | May/7 | 12 | 37.05 | 36.94 | 35.94(-0.07) | 35.63(-0.1) | 35.6(0.11) | 35.71 | -1.2 | | -2 | 30(0.3) | 5 | [-2] | [0] | [6] | -38 | 35 | UR | 0.3 | SmallShort | | (-2) | 3 | 3 | 12 | 20 | -0.7,30 | 38 | | 5 | May/7 | 11 | 37.05 | 36.94 | 35.96(-0.07) | 35.67(-0.13) | 35.56(0.06) | 35.67 | -1.3 | | -2 | 30(0.5) | 5 | [-2] | [-1] | [7] | -46 | 4 | RG | 0.3 | Wait | | (-2) | 2 | 4 | 20 | 20 | -0.9,27 | 38 | | | | |
| 6 | May/7 | 10 | 37.05 | 36.94 | 35.98(-0.08) | 35.72(-0.18) | 35.54(-0.03) | 35.62 | -1.3 | | -2 | 29(0.4) | -10 | [-2] | [-4] | [3] | -61 | -28 | DP | 0.3 | OpenShort | | (-2) | -1 | 1 | 11 | 11 | -1.1,17 | 38 | | 7 | May/7 | 9 | 37.05 | 36.94 | 36.01(-0.1) | 35.79(-0.18) | 35.55(-0.02) | 35.61 | -1.3 | | -2 | 29(0.3) | 0 | [-3] | [-4] | [8] | -75 | -14 | RG | 0.2 | Wait? | | (-2) | -1 | 16 | 7 | 11 | -1.3,8 | 38 | | 8 | May/6 | 15 | 37.16 | 37.02 | 36.05(-0.13) | 35.86(-0.24) | 35.56(-0.29) | 35.38 | -1.7 | | -2 | 29(-3) | -25 | [-3] | [-12] | [-8] | -105 | -134 | DT | -0.6 | CloseShort? | | (-4) | -7 | -11 | -4 | -20 | -2.2,0 | 38 | | 9 | May/6 | 14 | 37.16 | 37.02 | 36.1(-0.19) | 35.95(-0.21) | 35.66(-0.32) | 35.53 | -1.6 | | -2 | 32(-0.7) | -30 | [-5] | [-12] | [-4] | -95 | -53 | DT | -0.4 | HoldShort | | (-4) | -8 | -3 | 0 | -20 | -1.8,0 | 38 | | 10 | May/6 | 13 | 37.16 | 37.02 | 36.17(-0.18) | 36.02(-0.22) | 35.77(-0.33) | 35.57 | -1.5 | | -2 | 32(-1.2) | -35 | [-5] | [-13] | [-6] | -95 | -70 | DT | -0.6 | HoldShort | | (-5) | -8 | -6 | -5 | -20 | -1.8,0 | 38 | | | | |
| 11 | May/6 | 12 | 37.16 | 37.02 | 36.24(-0.18) | 36.1(-0.17) | 35.89(-0.36) | 35.66 | -1.5 | | -2 | 33(-0.7) | -30 | [-5] | [-13] | [-5] | -93 | -68 | DT | -0.7 | HoldShort | | (-5) | -9 | 1 | -10 | -20 | -1.7,0 | 38 | | 12 | May/6 | 11 | 37.16 | 37.02 | 36.3(-0.2) | 36.16(-0.17) | 36.02(-0.37) | 35.65 | -1.5 | | -2 | 34(-0.6) | -45 | [-5] | [-13] | [-14] | -95 | -72 | DT | -1.1 | HoldShort | | (-5) | -9 | -18 | -15 | -20 | -1.8,0 | 38 | | 13 | May/6 | 10 | 37.16 | 37.02 | 36.37(-0.18) | 36.22(-0.09) | 36.15(-0.22) | 35.9 | -1.2 | | -2 | 35(-2.6) | -45 | [-5] | [-8] | [-10] | -81 | -7 | DT | -0.7 | HoldShort | | (-4) | -6 | -13 | -14 | -20 | -1.3,2 | 38 | | 14 | May/6 | 9 | 37.16 | 37.02 | 36.44(-0.16) | 36.25(-0.03) | 36.23(-0.12) | 36.08 | -1 | | -2 | 37(-2.6) | -35 | [-4] | [-5] | [-5] | -62 | 31 | DT | -0.4 | OpenShort? | | (-4) | -3 | -5 | -6 | -20 | -0.9,11 | 38 | | 15 | May/5 | 15 | 37.26 | 37.12 | 36.5(-0.15) | 36.26(0.02) | 36.27(-0.11) | 36.15 | -1.2 | | -1 | 40(-10.6) | -20 | [-4] | [-3] | [-5] | -50 | 20 | DT | -0.3 | OpenShort? | | (-4) | -3 | -11 | 0 | -14 | -0.9,23 | 46 | | | | |
| 16 | May/5 | 14 | 37.26 | 37.12 | 36.55(-0.19) | 36.25(0.04) | 36.31(0.02) | 36.31 | -1 | | -1 | 51(-3.1) | -15 | [-5] | [-0] | [1] | -40 | 121 | UR | 0 | SmallShort | | (-4) | 1 | 0 | 3 | 3 | -0.5,23 | 46 | | 17 | May/5 | 13 | 37.26 | 37.12 | 36.62(-0.16) | 36.24(0.01) | 36.3(0.03) | 36.31 | -1 | | -1 | 54(-2.5) | -5 | [-4] | [-0] | [3] | -43 | 87 | UR | 0 | SmallShort | | (-5) | 1 | 2 | 5 | 17 | -0.6,22 | 46 | | 18 | May/5 | 12 | 37.26 | 37.12 | 36.68(-0.16) | 36.24(-0.03) | 36.29(0.03) | 36.28 | -1.1 | | -1 | 56(-0.5) | -10 | [-4] | [-1] | [1] | -50 | 57 | DP | -0 | OpenShort | | (-4) | 1 | -2 | 5 | 11 | -0.8,20 | 46 | | 19 | May/5 | 11 | 37.26 | 37.12 | 36.74(-0.13) | 36.25(-0.18) | 36.28(0.09) | 36.31 | -1 | | -1 | 57(0.6) | -0 | [-3] | [-1] | [4] | -50 | 31 | RG | 0.1 | Wait | | (-4) | 2 | -1 | 7 | 20 | -0.8,20 | 46 | | 20 | May/5 | 10 | 37.26 | 37.12 | 36.79(-0.1) | 36.32(-0.15) | 36.25(0.14) | 36.32 | -1 | | -1 | 56(0.5) | 0 | [-3] | [1] | [4] | -57 | 5 | UR | 0.1 | SmallShort | | (-4) | 4 | 2 | 6 | 20 | -0.9,16 | 46 | | | | |
| 21 | May/5 | 9 | 37.26 | 37.12 | 36.83(-0.11) | 36.37(-0.21) | 36.2(0.09) | 36.29 | -1.1 | | -1 | 56(-0.8) | 15 | [-3] | [-1] | [4] | -66 | -19 | RG | 0.2 | Wait? | | (-3) | 2 | 3 | 4 | 20 | -1.1,12 | 46 | | 22 | May/4 | 15 | 37.28 | 37.11 | 36.87(-0.19) | 36.45(-0.21) | 36.17(-0.03) | 36.25 | -1.1 | | -0 | 56(-17.2) | -5 | [-5] | [-5] | [2] | -72 | 9 | RG | 0.2 | Wait? | | (-4) | -1 | 3 | 4 | 8 | -1.2,8 | 40 | | 23 | May/4 | 14 | 37.28 | 37.11 | 36.94(-0.38) | 36.53(-0.25) | 36.18(-0.12) | 36.21 | -1.2 | | -0 | 74(-9.2) | -30 | [-10] | [-9] | [3] | -74 | 150 | DP | 0 | OpenShort | | (-6) | -3 | 4 | 5 | 6 | -1.1,4 | 40 | | 24 | May/4 | 13 | 37.28 | 37.11 | 37.08(-0.37) | 36.62(-0.31) | 36.22(-0.46) | 36.15 | -1.2 | | -0 | 83(-4.6) | -40 | [-9] | [-18] | [-1] | -79 | 1 | DT | -0.1 | HoldShort | | (-10) | -12 | 4 | 3 | -20 | -1.2,1 | 40 | | 25 | May/4 | 12 | 37.28 | 37.11 | 37.22(-0.36) | 36.73(-0.34) | 36.39(-0.44) | 36.09 | -1.3 | | -0 | 87(-1.8) | -45 | [-9] | [-18] | [-5] | -85 | -49 | DT | -0.4 | HoldShort | | (-10) | -11 | -4 | 1 | -20 | -1.4,0 | 40 | | | | |
| 26 | May/4 | 11 | 37.28 | 37.11 | 37.35(-0.37) | 36.85(-0.42) | 36.55(-0.48) | 36.14 | -1.3 | | -0 | 89(0.8) | -50 | [-9] | [-20] | [-10] | -88 | -73 | DT | -0.5 | HoldShort | | (-9) | -12 | -13 | -5 | -20 | -1.5,0 | 40 | | 27 | May/4 | 10 | 37.28 | 37.11 | 37.49(-0.32) | 37.01(-0.29) | 36.73(-0.38) | 36.32 | -1.1 | | -0 | 88(2.5) | -45 | [-8] | [-15] | [-8] | -87 | -87 | DT | -0.5 | OpenShort | | (-9) | -10 | -8 | -2 | -20 | -1.5,1 | 40 | | 28 | May/4 | 9 | 37.28 | 37.11 | 37.61(-0.28) | 37.12(-0.28) | 36.87(-0.39) | 36.43 | -0.9 | | -0 | 86(1.4) | -50 | [-7] | [-15] | [-17] | -87 | -127 | DT | -0.6 | OpenShort? | | (-8) | -10 | -36 | -3 | -20 | -1.5,1 | 40 | | 29 | May/1 | 15 | 37.19 | 37.22 | 37.72(-0.24) | 37.22(-0.1) | 37.02(-0.16) | 36.96 | -0.2 | | 1 | 84(18.4) | -10 | [-6] | [-7] | [-2] | -72 | -1 | DT | -0.1 | OpenShort? | | (-6) | -4 | 4 | 2 | -20 | -1,3 | 50 | | 30 | May/1 | 14 | 37.19 | 37.22 | 37.81(-0.17) | 37.26(-0.05) | 37.08(-0.21) | 36.9 | -0.3 | | 1 | 66(2) | -10 | [-4] | [-7] | [-7] | -80 | -121 | DT | -0.2 | OpenShort | | (-7) | -5 | -8 | -3 | -20 | -1.2,0 | 50 | | | | |
| 31 | May/1 | 13 | 37.19 | 37.22 | 37.88(-0.16) | 37.28(-0.04) | 37.16(-0.33) | 37.02 | -0.1 | | 1 | 64(2.1) | -5 | [-4] | [-10] | [-4] | -79 | -154 | RG | -0.2 | Wait | | (-4) | -8 | -1 | -5 | -20 | -1.2,1 | 50 | | 32 | May/1 | 12 | 37.19 | 37.22 | 37.94(-0.16) | 37.3(-0.14) | 37.28(-0.24) | 37.03 | -0.1 | | 1 | 62(2.6) | -10 | [-4] | [-9] | [-5] | -79 | -140 | DT | -0.4 | OpenShort | | (-5) | -6 | -9 | -5 | -16 | -1.3,4 | 50 | | 33 | May/1 | 11 | 37.19 | 37.22 | 38(-0.14) | 37.35(-0.51) | 37.37(-0.17) | 37.16 | -0 | | 1 | 59(2.3) | 5 | [-4] | [-12] | [1] | -72 | -125 | RG | -0.3 | Wait | | (-4) | -4 | -9 | -8 | 20 | -1.2,8 | 50 | | 34 | May/1 | 10 | 37.19 | 37.22 | 38.06(-0.11) | 37.54(-0.43) | 37.43(-0.02) | 37.29 | 0.1 | | 1 | 57(1.8) | 15 | [-3] | [-7] | [4] | -64 | -93 | RG | -0.2 | Wait | | (-3) | -1 | 0 | 1 | 20 | -1.2,16 | 50 | | 35 | May/1 | 9 | 37.19 | 37.22 | 38.1(-0.15) | 37.7(-0.41) | 37.44(0.11) | 37.29 | 0.1 | | 1 | 55(1.1) | -5 | [-4] | [-4] | [-7] | -64 | -31 | RG | -0.2 | Wait? | | (-3) | 3 | -24 | 3 | 3 | -1.3,19 | 50 | | | | |
| 36 | Apr/30 | 15 | 37.07 | 37.32 | 38.16(-0.14) | 37.86(-0.3) | 37.4(0.25) | 37.65 | 0.4 | | 4 | 54(7.2) | 30 | [-4] | [2] | [9] | -48 | 73 | UR | 0.4 | SmallShort? | | (-3) | 6 | 13 | 14 | 20 | -0.8,22 | 49 | | 37 | Apr/30 | 14 | 37.07 | 37.32 | 38.22(-0.09) | 37.97(-0.35) | 37.31(-0.06) | 37.45 | 0.3 | | 4 | 47(1.9) | 30 | [-2] | [-6] | [0] | -67 | -129 | RG | 0.2 | Wait | | (-5) | -2 | -2 | 14 | -19 | -1.3,16 | 49 | | 38 | Apr/30 | 13 | 37.07 | 37.32 | 38.25(-0.1) | 38.1(-0.29) | 37.33(-0.84) | 37.48 | 0.3 | | 4 | 45(1.7) | 10 | [-3] | [-25] | [-1] | -73 | -308 | RG | 0.3 | Wait | | (-3) | -21 | 12 | 2 | -20 | -1.3,10 | 49 | | 39 | Apr/30 | 12 | 37.07 | 37.32 | 38.29(-0.08) | 38.21(-0.39) | 37.65(-0.84) | 37.31 | 0.2 | | 4 | 43(2.7) | 5 | [-2] | [-26] | [-5] | -91 | -387 | RG | -0.6 | Wait | | (-3) | -21 | 14 | -19 | -20 | -1.8,4 | 49 | | 40 | Apr/30 | 11 | 37.07 | 37.32 | 38.32(-0.1) | 38.36(-0.29) | 37.97(-0.89) | 37.1 | 0 | | 4 | 41(5) | -20 | [-3] | [-26] | [-27] | -108 | -443 | DT | -1.7 | HoldShort | | (-3) | -22 | -7 | -67 | -20 | -2.3,0 | 49 | | | | |
| 41 | Apr/30 | 10 | 37.07 | 37.32 | 38.36(-0.09) | 38.47(-0.31) | 38.31(-0.85) | 37.2 | 0.1 | | 4 | 36(4.9) | -15 | [-2] | [-25] | [-31] | -80 | -423 | DT | -2.4 | OpenShort | | (-2) | -21 | -26 | -54 | -20 | -2.5,33 | 49 | | 42 | Apr/30 | 9 | 37.07 | 37.32 | 38.4(-0.03) | 38.59(-0.16) | 38.64(-0.59) | 37.59 | 0.4 | | 4 | 31(1.6) | -10 | [-1] | [-16] | [-49] | -33 | -330 | DT | -2.6 | OpenShort? | | (-1) | -15 | -94 | -36 | -20 | -2,67 | 49 | | 43 | Apr/29 | 15 | 36.83 | 37.33 | 38.41(0.15) | 38.65(0.21) | 38.87(0.26) | 39.05 | 1.4 | | 6 | 29(2.2) | 50 | [4] | [12] | [6] | 92 | 86 | UT | 0.5 | OpenLong? | | (4) | 7 | 9 | 8 | 20 | 1.7,99 | 55 | | 44 | Apr/29 | 14 | 36.83 | 37.33 | 38.35(0.23) | 38.57(0.17) | 38.77(0.04) | 38.91 | 1.3 | | 6 | 27(-3.1) | 50 | [6] | [6] | [6] | 82 | -73 | UT | 0.3 | HoldLong | | (4) | 1 | 6 | 6 | 20 | 1.3,99 | 55 | | 45 | Apr/29 | 13 | 36.83 | 37.33 | 38.26(0.23) | 38.51(0.13) | 38.75(0.3) | 38.82 | 1.2 | | 6 | 30(-4.5) | 50 | [6] | [12] | [3] | 74 | -5 | UT | 0.1 | OpenLong | | (6) | 8 | -1 | 7 | 20 | 1.1,96 | 55 | | | | |
| 46 | Apr/29 | 12 | 36.83 | 37.33 | 38.17(0.27) | 38.46(0.01) | 38.63(0.24) | 38.84 | 1.2 | | 6 | 35(-3.7) | 50 | [7] | [9] | [8] | 67 | -31 | UT | 0.4 | OpenLong | | (6) | 6 | 7 | 1 | 20 | 1.2,87 | 55 | | 47 | Apr/29 | 11 | 36.83 | 37.33 | 38.07(0.29) | 38.46(0.14) | 38.54(0.27) | 38.74 | 1.2 | | 6 | 38(-3.9) | 50 | [7] | [12] | [7] | 65 | -43 | UT | 0.3 | OpenLong | | (7) | 7 | 12 | 12 | 13 | 1.1,87 | 55 | | 48 | Apr/29 | 10 | 36.83 | 37.33 | 37.96(0.29) | 38.41(0.12) | 38.44(0.18) | 38.55 | 1.1 | | 6 | 42(-3.2) | 50 | [7] | [9] | [-2] | 52 | -87 | CR | 0.2 | HoldShort | | (7) | 5 | -18 | 17 | 10 | 0.9,79 | 55 | | 49 | Apr/29 | 9 | 36.83 | 37.33 | 37.85(0.32) | 38.37(0.24) | 38.37(0.3) | 38.83 | 1.2 | | 6 | 45(-1.4) | 50 | [8] | [14] | [20] | 63 | 17 | UT | 0.6 | OpenLong? | | (9) | 8 | 40 | 21 | 20 | 1.3,80 | 55 | | 50 | Apr/28 | 15 | 36.6 | 37.12 | 37.73(0.25) | 38.28(0.09) | 38.26(-0.07) | 38.22 | 1 | | 4 | 47(-3.7) | 35 | [6] | [1] | [-4] | 28 | -140 | CR | -0.1 | HoldShort? | | (7) | -2 | -9 | 9 | -20 | 0.6,63 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|