Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 7 2020



CMCSA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200407 ROKHourly  Intraday  $166.93  $160.08  6.05%  -4.35%  1.7%  1  $-0.7%  1.22%-3.39%Chart
  2 20200407 CMCSAHourly  Intraday  $37.38  $36.9  3.2%  -1.32%  1.88%  0.8  0.69%  1.49%-3.41%Chart
  3 20200219 USOHourly  Intraday  $11.09  $89.44  -87.34%  89.44%  2.1%  0.6  $-8.86%  1.26%-2.69%Chart
  4 20200210 MRTXHourly  Intraday  $0  $94.94  -100%  102.31%  2.31%  0.8  1.87%  1.35%-2.66%Chart
  5 20191015 FGENHourly  Intraday  $0  $38.86  -100%  102.18%  2.18%  0.7  1.93%  1.35%-2.78%Chart
 
  6 20190909 GOOSHourly  Intraday  $0  $40.32  -100%  101.56%  1.56%  0.9  6.57%  1.57%-2.61%Chart
  7 20190906 TDOCHourly  Intraday  $0  $62.32  -100%  102.15%  2.15%  0.9  12.95%  1.66%-2.85%Chart
  8 20190820 UGAZHourly  Intraday  $0  $136.9  -100%  101.71%  1.71%  0.8  $-3.29%  1.42%-3.21%Chart
  9 20190620 AGNHourly  Intraday  $0  $130.82  -100%  102.06%  2.06%  1  27%  1.63%-3.15%Chart
  10 20190620 WDCHourly  Intraday  $0  $39.63  -100%  102.02%  2.02%  0.9  12.4%  1.23%-3.31%Chart
 
  11 20190613 SOXLHourly  Intraday  $0  $130.6  -100%  101.9%  1.9%  0.8  5.02%  1.15%-3.13%Chart
  12 20190606 UDOWHourly  Intraday  $0  $93.55  -100%  102.26%  2.26%  0.7  4.51%  1.33%-2.79%Chart
  13 20190401 AALHourly  Intraday  $0  $32.35  -100%  101.86%  1.86%  0.9  4.73%  1.4%-2.83%Chart
  14 20190109 WHourly  Intraday  $0  $98.32  -100%  101.61%  1.61%  0.7  $-2.65%  1.72%-3.75%Chart
  15 20190109 ZHourly  Intraday  $0  $32.5  -100%  102.33%  2.33%  0.8  3.26%  1.4%-3.72%Chart
 
  16 20190108 EBSHourly  Intraday  $0  $62.7  -100%  101.87%  1.87%  1  3.25%  1.17%-3.79%Chart
  17 20190107 JCIHourly  Intraday  $0  $31.72  -100%  101.63%  1.63%  0.7  2.05%  1.39%-2.68%Chart
  18 20190104 ALLOHourly  Intraday  $0  $26.47  -100%  101.81%  1.81%  0.7  11.48%  1.3%-3.63%Chart
  19 20181123 SGENHourly  Intraday  $0  $58.28  -100%  101.82%  1.82%  0.8  7.38%  1.38%-4.22%Chart
  20 20181106 UDOWHourly  Intraday  $0  $97.3  -100%  102.1%  2.1%  0.8  $-4.12%  1.76%-3.65%Chart
 
  21 20181102 EDITHourly  Intraday  $0  $28  -100%  101.97%  1.97%  0.8  3.39%  1.6%-2.86%Chart
  22 20180827 SHOPHourly  Intraday  $0  $144.04  -100%  102.46%  2.46%  0.8  1.6%  1.18%-4.04%Chart
  23 20180718 SOXLHourly  Intraday  $0  $158.34  -100%  102.16%  2.16%  0.8  $-3.45%  1.4%-3.45%Chart
  24 20180416 SPXLHourly  Intraday  $0  $42.73  -100%  102.4%  2.4%  0.7  $-1.03%  1.43%-2.93%Chart
  25 20180226 INSMHourly  Intraday  $0  $26.38  -100%  101.97%  1.97%  1  $-8.11%  1.75%-3.28%Chart
 
  26 20171222 YINNHourly  Intraday  $0  $33.68  -100%  101.78%  1.78%  0.8  11.4%  1.22%-2.59%Chart
  27 20170905 ERXHourly  Intraday  $0  $236  -100%  101.77%  1.77%  0.8  6.78%  1.16%-3.11%Chart
  28 20170724 IRBTHourly  Intraday  $0  $90.38  -100%  102.16%  2.16%  0.9  16.74%  1.27%-3.24%Chart
  29 20170710 LRCXHourly  Intraday  $0  $146.81  -100%  101.83%  1.83%  0.7  4.07%  1.31%-2.57%Chart
  30 20170613 PLCEHourly  Intraday  $0  $110.1  -100%  102.23%  2.23%  0.8  $-7.49%  1.49%-3.24%Chart
 
  31 20170420 DSLVHourly  Intraday  $0  $21.55  -100%  101.99%  1.99%  0.6  12.99%  1.43%-3.5%Chart
  32 20160712 PRLBHourly  Intraday  $0  $60.7  -100%  101.52%  1.52%  1  $-3.74%  1.51%-2.6%Chart
  33 20160405 VRTXHourly  Intraday  $0  $84.16  -100%  101.56%  1.56%  0.7  $-0.94%  1.23%-2.62%Chart
  34 20160315 UNGHourly  Intraday  $0  $26.24  -100%  101.86%  1.86%  0.6  0.15%  1.5%-3.17%Chart
  35 20160204 FLTHourly  Intraday  $0  $124.75  -100%  102.34%  2.34%  1  $-9.11%  1.2%-3.15%Chart
 
  36 20160204 LBTYAHourly  Intraday  $0  $36.05  -100%  102.47%  2.47%  0.9  $-12.82%  1.33%-3.98%Chart
  37 20160204 UDOWHourly  Intraday  $0  $26.36  -100%  101.66%  1.66%  0.9  $-12.76%  1.24%-4.06%Chart
  38 20150210 DSLVHourly  Intraday  $0  $54.04  -100%  101.97%  1.97%  0.8  6.31%  1.13%-3.9%Chart
  39 20140421 ALXNHourly  Intraday  $0  $152.19  -100%  101.6%  1.6%  0.7  $-0.36%  1.74%-3.87%Chart
  40 20140221 TNXPHourly  Intraday  $0  $14980  -100%  102.39%  2.39%  0.9  $-9.01%  1.34%-3.96%Chart
 
  41 20131121 UGAZHourly  Intraday  $0  $185625  -100%  101.85%  1.85%  0.8  15.82%  1.12%-3.31%Chart
  42 20131029 CLVSHourly  Intraday  $0  $55.87  -100%  101.84%  1.84%  0.7  $-8.72%  1.64%-2.66%Chart
  43 20110831 CMIHourly  Intraday  $0  $92.92  -100%  102.13%  2.13%  0.8  $-3.13%  1.44%-3.35%Chart
  44 20100723 AHourly  Intraday  $0  $29.3  -100%  102.02%  2.02%  0.9  $-4.68%  1.63%-3.04%Chart
  45 20100611 EWIHourly  Intraday  $0  $28.89  -100%  101.51%  1.51%  0.8  7.79%  1.59%-2.7%Chart
 
Total return: 88.3%
Avg positive open return: 4.63(4%)   Avg negative open return: -99.71(96%)
Avg positive intraday return: 101.68(96%)   Avg negative intraday return: -2.84(4%)
Avg positive next week return: 7.39(58%)   Avg negative next week return: -5.52(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA