CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $32.4300 One month high (close): $39.4000

CMCSA Daily Change: 1.88% Daily StdDev 3.89% CMCSA EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $36.9(1.88%)

Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.8

Sample size 16 Avg positive next hour return: 2.28%(81%) Avg negative next hour return: -0.29%(19%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	15	35.42	34.91	35.75(0.36)	36.92(0.23)	37.27(-0.1)	37.01	0.9	-3	75(0)	5	[9]	[4]	[-7]	58	26	CR	-0.2	HoldShort?	(13)	-3	-12	-11	-20	0.9,85	53
Daily Trend: % Up Forces: Down Forces: 35.42(daily_ema_20 -4.3%) Support Levels: 36.92(hourly_sma_10 -0.24%) 35.75(hourly_sma_20 -3.4%) 34.91(weak_daily_ema_10 -5.67%) Resistance Levels:

2	Apr/7	14	35.42	34.91	35.62(0.4)	36.84(0.39)	37.31(-0.12)	37.15	0.9	-3	75(-0.4)	5	[10]	[6]	[-9]	72	70	CR	-0.1	HoldShort	(13)	-3	-19	-5	-20	1.1,94	53
3	Apr/7	13	35.42	34.91	35.48(0.54)	36.7(0.48)	37.35(0.64)	37.38	1	-3	76(2.1)	30	[14]	[27]	[-5]	79	223	CR	0	OpenShort	(14)	17	-19	-6	20	1.3,96	53
4	Apr/7	12	35.42	34.91	35.29(0.53)	36.53(0.63)	37.11(0.87)	37.61	1.2	-3	74(4.7)	50	[14]	[35]	[17]	90	401	UT	0.4	OpenLong	(19)	22	35	-5	20	1.7,97	53
5	Apr/7	11	35.42	34.91	35.1(0.44)	36.3(0.93)	36.79(0.58)	37.19	0.9	-3	69(3.6)	35	[11]	[31]	[-3]	87	354	CR	0.3	OpenShort	(15)	15	-2	1	-20	1.6,97	53

6	Apr/7	10	35.42	34.91	34.95(0.5)	35.96(1.02)	36.58(0.59)	37.21	1	-3	65(4.9)	40	[13]	[33]	[-2]	97	355	CR	0.5	OpenShort	(15)	15	-14	4	20	1.9,99	53
7	Apr/7	9	35.42	34.91	34.78(0.54)	35.6(1.03)	36.36(0.89)	37.38	1	-3	60(6)	50	[14]	[41]	[46]	106	484	UT	0.9	HoldLong?	(17)	23	104	4	20	2.3,98	53
8	Apr/6	15	35.5	34.66	34.59(0.45)	35.24(0.67)	36.04(0.28)	36.16	0.3	-4	54(-0.4)	40	[12]	[20]	[7]	85	133	UT	0.1	HoldLong?	(12)	7	13	-6	20	1.5,97	45
9	Apr/6	14	35.5	34.66	34.44(0.55)	35(0.61)	35.94(0.36)	36.01	0.3	-4	55(0.2)	30	[14]	[22]	[1]	85	75	UT	0.1	HoldLong	(15)	9	-9	-5	20	1.5,97	45
10	Apr/6	13	35.5	34.66	34.25(0.51)	34.79(0.61)	35.81(1.29)	36.12	0.3	-4	55(2.8)	50	[13]	[46]	[10]	94	395	UT	0.3	OpenLong	(17)	33	-3	-2	20	1.8,99	45

11	Apr/6	12	35.5	34.66	34.08(0.52)	34.58(0.51)	35.35(1.51)	36.16	0.3	-4	52(4.7)	50	[13]	[50]	[29]	103	490	UT	0.8	HoldLong	(17)	39	36	4	20	2.1,100	45
12	Apr/6	11	35.5	34.66	33.9(0.43)	34.41(0.45)	34.83(1.14)	35.74	0.1	-4	47(5.2)	50	[11]	[39]	[20]	100	417	UT	1	HoldLong	(15)	29	5	25	20	2,100	45
13	Apr/6	10	35.5	34.66	33.76(0.38)	34.26(0.6)	34.44(1.09)	35.68	0.1	-4	42(6.3)	50	[10]	[40]	[28]	100	479	UT	1.5	HoldLong	(14)	28	27	27	20	2.4,90	45
14	Apr/6	9	35.5	34.66	33.63(0.32)	34.06(0.45)	34.07(0.92)	35.37	-0.1	-4	36(6.4)	45	[8]	[33]	[65]	91	446	UT	1.9	OpenLong?	(11)	24	142	20	20	2.6,76	45
15	Apr/3	15	35.57	34.44	33.52(0.07)	33.91(-0.06)	33.76(-0.14)	33.81	-0.8	-10	29(1.7)	-30	[2]	[-5]	[8]	24	3	RG	0.1	Wait?	(3)	-4	26	-3	-6	0.5,61	47

16	Apr/3	14	35.57	34.44	33.5(-0.13)	33.93(-0.09)	33.81(-0.52)	33.53	-0.9	-10	28(-2.9)	-50	[-3]	[-17]	[-16]	19	7	DT	-0.5	OpenShort	(2)	-14	-26	-8	-20	0.1,66	47
17	Apr/3	13	35.57	34.44	33.54(-0.17)	33.96(0.03)	33.99(-0.25)	33.81	-0.8	-10	30(-2.3)	-50	[-5]	[-8]	[-4]	31	174	DT	-0.3	OpenShort	(-4)	-7	-1	-6	-20	0.4,71	47
18	Apr/3	12	35.57	34.44	33.6(-0.14)	33.95(0.24)	34.08(0.1)	33.82	-0.8	-10	33(-2.5)	-50	[-4]	[4]	[-8]	33	213	RG	-0.4	Wait	(-5)	3	-2	-5	-20	0.3,75	47
19	Apr/3	11	35.57	34.44	33.65(-0.15)	33.87(0.44)	34.04(-0.04)	33.84	-0.8	-10	35(-2.9)	-50	[-4]	[3]	[-14]	43	180	RG	-0.3	Wait	(-6)	-1	-19	3	-20	0.3,85	47
20	Apr/3	10	35.57	34.44	33.7(-0.17)	33.72(0.44)	34.05(-0.01)	34.05	-0.7	-10	38(-3.2)	-50	[-5]	[4]	[-10]	50	243	RG	0	Wait	(-4)	-0	-33	14	-20	0.4,90	47

21	Apr/3	9	35.57	34.44	33.76(-0.14)	33.57(0.5)	34.05(0.35)	34.42	-0.5	-10	41(-0.3)	-50	[-4]	[14]	[13]	49	394	UR	0.4	SmallShort?	(-4)	9	15	13	20	0.7,81	47
22	Apr/2	15	35.88	34.4	33.81(-0.05)	33.4(0.44)	33.93(0.32)	34.25	-0.7	-12	42(1)	-20	[-1]	[12]	[27]	34	240	UR	0.4	SmallShort?	(-6)	9	53	9	20	0.5,71	41
23	Apr/2	14	35.88	34.4	33.83(-0.24)	33.25(0.12)	33.82(0.38)	33.67	-0.9	-12	41(-1.3)	-50	[-6]	[8]	[-2]	8	235	RG	-0.2	Wait	(-5)	10	-20	7	20	-0.2,63	41
24	Apr/2	13	35.88	34.4	33.91(-0.18)	33.21(0.21)	33.69(0.91)	33.89	-0.9	-12	42(-1.1)	-45	[-5]	[24]	[6]	9	340	UR	0.2	SmallShort	(-7)	24	-15	15	20	-0,59	41
25	Apr/2	12	35.88	34.4	33.97(-0.15)	33.14(0.24)	33.39(0.91)	34.05	-0.8	-12	43(-0.9)	-20	[-4]	[24]	[22]	7	344	UR	0.7	SmallShort	(-6)	24	23	26	20	0.1,54	41

26	Apr/2	11	35.88	34.4	34.02(-0.17)	33.06(-0.2)	33.09(0.66)	33.8	-0.9	-12	44(-0.7)	-25	[-5]	[12]	[24]	-14	228	UR	0.7	SmallShort	(-6)	18	9	27	20	-0.2,41	41
27	Apr/2	10	35.88	34.4	34.08(-0.18)	33.13(-0.34)	32.87(0.56)	33.7	-0.9	-12	45(-0.2)	-10	[-5]	[7]	[40]	-37	165	UR	0.8	SmallShort	(-7)	15	63	20	20	-0.4,23	41
28	Apr/2	9	35.88	34.4	34.14(-0.27)	33.24(-0.55)	32.69(-0.12)	33.03	-1.2	-12	45(1)	-45	[-7]	[-14]	[28]	-71	-126	DP	0.3	OpenShort?	(-9)	-3	65	9	20	-1.1,7	41
29	Apr/1	15	36.18	34.54	34.23(-0.38)	33.42(-0.78)	32.73(-0.51)	32.35	-1.4	-16	44(8.5)	-50	[-10]	[-30]	[-10]	-95	-333	DT	-0.4	OpenShort?	(-12)	-14	-20	5	-20	-1.8,0	48
30	Apr/1	14	36.18	34.54	34.36(-0.34)	33.68(-0.79)	32.9(-0.4)	32.56	-1.4	-16	35(3)	-50	[-9]	[-28]	[-12]	-98	-309	DT	-0.4	OpenShort	(-11)	-11	-16	2	-20	-1.9,0	48

31	Apr/1	13	36.18	34.54	34.48(-0.35)	33.95(-0.77)	33.03(-1.05)	32.73	-1.3	-16	32(3.2)	-50	[-10]	[-45]	[-7]	-99	-432	DT	-0.3	OpenShort	(-11)	-28	-4	7	-20	-2,1	48
32	Apr/1	12	36.18	34.54	34.6(-0.36)	34.21(-0.54)	33.38(-1.24)	32.77	-1.3	-16	29(4.1)	-50	[-10]	[-47]	[-27]	-109	-488	DT	-0.8	HoldShort	(-11)	-34	-43	8	-20	-2.4,1	48
33	Apr/1	11	36.18	34.54	34.72(-0.3)	34.4(-0.62)	33.8(-0.93)	33.23	-1.1	-16	25(3.1)	-50	[-8]	[-39]	[-9]	-104	-372	DT	-0.9	HoldShort	(-9)	-25	4	-6	-20	-2.2,1	48
34	Apr/1	10	36.18	34.54	34.83(-0.3)	34.61(-0.55)	34.12(-1.02)	33.19	-1.1	-16	22(5)	-50	[-8]	[-41]	[-20]	-120	-431	DT	-1.6	HoldShort	(-10)	-28	-5	-29	-20	-2.8,0	48
35	Apr/1	9	36.18	34.54	34.94(-0.25)	34.8(-0.52)	34.47(-1.13)	33.24	-1.1	-16	17(7.7)	-50	[-7]	[-43]	[-59]	-134	-516	DT	-2.7	HoldShort?	(-11)	-31	-111	-36	-20	-3.8,11	48

36	Mar/31	15	36.67	34.9	35.03(-0.11)	34.98(-0.14)	34.86(-0.52)	34.48	-0.8	-15	9(-2.8)	-50	[-3]	[-20]	[-21]	-85	-176	DT	-1.5	HoldShort?	(-3)	-14	-34	-30	-20	-2.2,20	46
37	Mar/31	14	36.67	34.9	35.07(-0.19)	35.03(-0.04)	35.04(0.13)	34.86	-0.7	-15	12(-0.4)	-50	[-5]	[-2]	[-4]	-34	138	DT	-0.6	OpenShort	(-2)	4	3	-14	-20	-0.7,34	46
38	Mar/31	13	36.67	34.9	35.14(-0.1)	35.03(-0)	34.99(-0.34)	34.82	-0.7	-15	12(0.4)	-50	[-3]	[-13]	[-9]	-27	-77	DT	-0.5	OpenShort	(-6)	-9	-12	-13	-20	-1,48	46
39	Mar/31	12	36.67	34.9	35.18(-0.01)	35.04(0.01)	35.11(-0.06)	34.96	-0.6	-15	12(0.1)	-50	[-0]	[-5]	[-5]	6	-63	DT	-0.5	OpenShort	(-3)	-2	-20	25	-20	-0.7,73	46
40	Mar/31	11	36.67	34.9	35.18(-0.01)	35.04(0.1)	35.13(0.07)	35.19	-0.6	-15	12(-0.6)	-50	[-0]	[-0]	[-5]	8	26	DT	0.2	OpenShort	(0)	2	-18	0	9	0,58	46

41	Mar/31	10	36.67	34.9	35.18(0.09)	35.01(0.07)	35.1(0.24)	35.39	-0.5	-15	13(-0.3)	15	[3]	[5]	[31]	12	31	UT	0.9	OpenLong	(2)	7	69	16	20	0.6,47	46
42	Mar/31	9	36.67	34.9	35.15(-0.01)	34.99(-0.17)	35.02(-0.2)	34.62	-0.8	-15	13(-3.6)	-50	[-0]	[-11]	[-27]	-68	-186	DT	-1.2	OpenShort?	(-1)	-5	-67	-12	-20	-1.5,20	46
43	Mar/30	15	37.01	35.25	35.15(0.22)	35.05(0.03)	35.09(0.33)	35.39	-0.6	-13	16(-1.5)	20	[6]	[10]	[17]	8	-53	UT	0.7	OpenLong?	(3)	9	27	15	20	0.5,45	45
44	Mar/30	14	37.01	35.25	35.07(0.18)	35.04(-0.08)	34.98(0.12)	35.08	-0.7	-13	18(-1.9)	-20	[5]	[2]	[2]	-35	-133	RG	0.2	Wait	(6)	3	3	-3	20	0,15	45
45	Mar/30	13	37.01	35.25	35.01(0.17)	35.07(-0.01)	34.94(0.1)	35.05	-0.7	-13	20(-1)	-20	[5]	[2]	[2]	-33	-120	RG	0.2	Wait	(5)	3	9	-5	0	0.1,15	45

46	Mar/30	12	37.01	35.25	34.95(0.12)	35.07(-0.11)	34.91(-0.13)	34.95	-0.7	-13	21(-2.8)	-45	[3]	[-6]	[-4]	-38	-136	DR	0.1	OpenShort	(5)	-4	-3	-11	-9	0,12	45
47	Mar/30	11	37.01	35.25	34.91(0.24)	35.11(-0.34)	34.96(-0.15)	34.99	-0.7	-13	24(-3.6)	-5	[7]	[-8]	[7]	-26	-226	RG	0	Wait	(4)	-4	16	-13	20	0.1,22	45
48	Mar/30	10	37.01	35.25	34.83(0.26)	35.23(-0.22)	35.01(-0.26)	34.81	-0.8	-13	27(-2.6)	-30	[7]	[-10]	[-6]	-17	-298	DR	-0.3	OpenShort	(6)	-7	-7	-6	-20	-0,33	45
49	Mar/30	9	37.01	35.25	34.74(0.26)	35.31(-0.07)	35.1(-0.28)	34.89	-0.7	-13	30(-1.1)	-25	[7]	[-8]	[-5]	-6	-252	DR	-0.2	OpenShort?	(9)	-8	0	-2	-20	0.2,39	45
50	Mar/27	15	37.35	35.3	34.65(0.2)	35.33(-0.09)	35.2(-0.11)	34.89	-0.9	-16	31(0.4)	-50	[6]	[-7]	[-14]	13	-134	DR	-0.4	OpenShort?	(8)	-3	-28	4	-20	0.3,55	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI