CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $32.4300 One month high (close): $40.3800

CMCSA Daily Change: 6.7% Daily StdDev 3.88% CMCSA EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $36.22(6.7%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	15	35.5	34.66	34.59(0.45)	35.24(0.67)	36.04(0.28)	36.16	0.3	-4	53(-1.5)	40	[12]	[20]	[8]	85	143	UT	0.1	HoldLong?	(12)	7	13	-6	20	1.5,97	45
Daily Trend: % Up Forces: Down Forces: 35.5(daily_ema_20 -1.83%) Support Levels: 35.24(hourly_sma_10 -2.54%) 34.66(weak_daily_ema_10 -4.15%) 34.59(hourly_sma_20 -4.34%) Resistance Levels:

2	Apr/6	14	35.5	34.66	34.44(0.55)	35(0.61)	35.94(0.36)	36.01	0.3	-4	55(0.2)	30	[14]	[22]	[1]	85	88	UT	0.1	HoldLong	(15)	9	-10	-5	20	1.5,97	45
3	Apr/6	13	35.5	34.66	34.25(0.51)	34.79(0.61)	35.81(1.29)	36.12	0.3	-4	55(2.8)	50	[13]	[46]	[10]	94	400	UT	0.3	OpenLong	(18)	33	-4	-2	20	1.8,99	45
4	Apr/6	12	35.5	34.66	34.08(0.52)	34.58(0.51)	35.35(1.51)	36.16	0.3	-4	52(4.7)	50	[13]	[50]	[29]	103	494	UT	0.8	HoldLong	(18)	39	38	4	20	2.1,100	45
5	Apr/6	11	35.5	34.66	33.9(0.43)	34.41(0.45)	34.83(1.14)	35.74	0.1	-4	47(5.2)	50	[11]	[39]	[20]	100	421	UT	1	HoldLong	(15)	29	5	25	20	2,100	45

6	Apr/6	10	35.5	34.66	33.76(0.38)	34.26(0.6)	34.44(1.09)	35.68	0.1	-4	42(6.3)	50	[10]	[40]	[28]	100	482	UT	1.5	HoldLong	(14)	28	28	27	20	2.4,90	45
7	Apr/6	9	35.5	34.66	33.63(0.32)	34.06(0.45)	34.07(0.92)	35.37	-0.1	-4	36(6.4)	45	[8]	[33]	[67]	91	448	UT	1.9	OpenLong?	(12)	24	147	20	20	2.6,76	45
8	Apr/3	15	35.57	34.44	33.52(0.07)	33.91(-0.06)	33.76(-0.14)	33.81	-0.8	-10	29(1.7)	-30	[2]	[-5]	[8]	24	6	RG	0.1	Wait?	(3)	-4	27	-3	-6	0.5,61	47
9	Apr/3	14	35.57	34.44	33.5(-0.13)	33.93(-0.09)	33.81(-0.52)	33.53	-0.9	-10	28(-2.9)	-50	[-3]	[-17]	[-16]	19	7	DT	-0.5	OpenShort	(2)	-14	-27	-8	-20	0.1,66	47
10	Apr/3	13	35.57	34.44	33.54(-0.17)	33.96(0.03)	33.99(-0.25)	33.81	-0.8	-10	30(-2.3)	-50	[-5]	[-8]	[-4]	31	171	DT	-0.3	OpenShort	(-4)	-7	-1	-6	-20	0.4,71	47

11	Apr/3	12	35.57	34.44	33.6(-0.14)	33.95(0.24)	34.08(0.1)	33.82	-0.8	-10	33(-2.5)	-50	[-4]	[4]	[-8]	33	208	RG	-0.4	Wait	(-5)	3	-2	-5	-20	0.3,75	47
12	Apr/3	11	35.57	34.44	33.65(-0.15)	33.87(0.44)	34.04(-0.04)	33.84	-0.8	-10	35(-2.9)	-50	[-4]	[3]	[-15]	43	176	RG	-0.3	Wait	(-6)	-1	-20	3	-20	0.3,85	47
13	Apr/3	10	35.57	34.44	33.7(-0.17)	33.72(0.44)	34.05(-0.01)	34.05	-0.7	-10	38(-3.2)	-50	[-5]	[4]	[-11]	50	238	RG	0	Wait	(-4)	-0	-34	14	-20	0.4,90	47
14	Apr/3	9	35.57	34.44	33.76(-0.14)	33.57(0.5)	34.05(0.35)	34.42	-0.5	-10	41(-0.3)	-50	[-4]	[14]	[13]	49	388	UR	0.4	SmallShort?	(-4)	9	16	13	20	0.7,81	47
15	Apr/2	15	35.88	34.4	33.81(-0.05)	33.4(0.44)	33.93(0.32)	34.25	-0.7	-12	42(1)	-20	[-1]	[12]	[27]	34	236	UR	0.4	SmallShort?	(-6)	9	55	9	20	0.5,71	41

16	Apr/2	14	35.88	34.4	33.83(-0.24)	33.25(0.12)	33.82(0.38)	33.67	-0.9	-12	41(-1.3)	-50	[-6]	[8]	[-2]	8	225	RG	-0.2	Wait	(-5)	10	-21	7	20	-0.2,63	41
17	Apr/2	13	35.88	34.4	33.91(-0.18)	33.21(0.21)	33.69(0.91)	33.89	-0.9	-12	42(-1.1)	-45	[-5]	[24]	[6]	9	328	UR	0.2	SmallShort	(-8)	24	-15	15	20	-0,59	41
18	Apr/2	12	35.88	34.4	33.97(-0.15)	33.14(0.24)	33.39(0.91)	34.05	-0.8	-12	43(-0.9)	-20	[-4]	[24]	[22]	7	333	UR	0.7	SmallShort	(-6)	24	24	26	20	0.1,54	41
19	Apr/2	11	35.88	34.4	34.02(-0.17)	33.06(-0.2)	33.09(0.66)	33.8	-0.9	-12	44(-0.7)	-25	[-5]	[12]	[24]	-14	218	UR	0.7	SmallShort	(-6)	18	10	27	20	-0.2,41	41
20	Apr/2	10	35.88	34.4	34.08(-0.18)	33.13(-0.34)	32.87(0.56)	33.7	-0.9	-12	45(-0.2)	-10	[-5]	[7]	[41]	-37	156	UR	0.8	SmallShort	(-7)	15	65	20	20	-0.4,23	41

21	Apr/2	9	35.88	34.4	34.14(-0.27)	33.24(-0.55)	32.69(-0.12)	33.03	-1.2	-12	45(1)	-40	[-7]	[-14]	[29]	-71	-133	DP	0.3	OpenShort?	(-9)	-3	67	9	20	-1.1,7	41
22	Apr/1	15	36.18	34.54	34.23(-0.38)	33.42(-0.78)	32.73(-0.51)	32.35	-1.4	-16	44(8.5)	-50	[-10]	[-30]	[-10]	-95	-340	DT	-0.4	OpenShort?	(-12)	-14	-20	5	-20	-1.8,0	48
23	Apr/1	14	36.18	34.54	34.36(-0.34)	33.68(-0.79)	32.9(-0.4)	32.56	-1.4	-16	35(3)	-50	[-9]	[-28]	[-12]	-98	-316	DT	-0.4	OpenShort	(-11)	-11	-17	2	-20	-1.9,0	48
24	Apr/1	13	36.18	34.54	34.48(-0.35)	33.95(-0.77)	33.03(-1.05)	32.73	-1.3	-16	32(3.2)	-50	[-10]	[-45]	[-7]	-99	-435	DT	-0.3	OpenShort	(-11)	-28	-4	7	-20	-2,1	48
25	Apr/1	12	36.18	34.54	34.6(-0.36)	34.21(-0.54)	33.38(-1.24)	32.77	-1.3	-16	29(4.1)	-50	[-10]	[-47]	[-28]	-109	-489	DT	-0.8	HoldShort	(-12)	-34	-44	8	-20	-2.4,1	48

26	Apr/1	11	36.18	34.54	34.72(-0.3)	34.4(-0.62)	33.8(-0.93)	33.23	-1.1	-16	25(3.1)	-50	[-8]	[-39]	[-9]	-104	-374	DT	-0.9	HoldShort	(-9)	-25	4	-6	-20	-2.2,1	48
27	Apr/1	10	36.18	34.54	34.83(-0.3)	34.61(-0.55)	34.12(-1.02)	33.19	-1.1	-16	22(5)	-50	[-8]	[-41]	[-20]	-120	-433	DT	-1.6	HoldShort	(-10)	-28	-5	-29	-20	-2.8,0	48
28	Apr/1	9	36.18	34.54	34.94(-0.25)	34.8(-0.52)	34.47(-1.13)	33.24	-1.1	-16	17(7.7)	-50	[-7]	[-43]	[-61]	-134	-515	DT	-2.7	HoldShort?	(-11)	-31	-115	-36	-20	-3.8,11	48
29	Mar/31	15	36.67	34.9	35.03(-0.11)	34.98(-0.14)	34.86(-0.52)	34.48	-0.8	-15	9(-2.8)	-50	[-3]	[-20]	[-22]	-85	-176	DT	-1.5	HoldShort?	(-3)	-14	-35	-30	-20	-2.2,20	46
30	Mar/31	14	36.67	34.9	35.07(-0.19)	35.03(-0.04)	35.04(0.13)	34.86	-0.7	-15	12(-0.4)	-50	[-5]	[-2]	[-4]	-34	131	DT	-0.6	OpenShort	(-2)	4	4	-14	-20	-0.7,34	46

31	Mar/31	13	36.67	34.9	35.14(-0.1)	35.03(-0)	34.99(-0.34)	34.82	-0.7	-15	12(0.4)	-50	[-3]	[-13]	[-9]	-27	-78	DT	-0.5	OpenShort	(-6)	-9	-13	-13	-20	-1,48	46
32	Mar/31	12	36.67	34.9	35.18(-0.01)	35.04(0.01)	35.11(-0.06)	34.96	-0.6	-15	12(0.1)	-50	[-0]	[-5]	[-5]	6	-63	DT	-0.5	OpenShort	(-4)	-2	-21	25	-20	-0.7,73	46
33	Mar/31	11	36.67	34.9	35.18(-0.01)	35.04(0.1)	35.13(0.07)	35.19	-0.6	-15	12(-0.6)	-50	[-0]	[-0]	[-5]	8	25	DT	0.2	OpenShort	(0)	2	-18	0	9	0,58	46
34	Mar/31	10	36.67	34.9	35.18(0.09)	35.01(0.07)	35.1(0.24)	35.39	-0.5	-15	13(-0.3)	15	[3]	[5]	[32]	12	32	UT	0.9	OpenLong	(2)	7	71	16	20	0.6,47	46
35	Mar/31	9	36.67	34.9	35.15(-0.01)	34.99(-0.17)	35.02(-0.2)	34.62	-0.8	-15	13(-3.6)	-50	[-0]	[-11]	[-28]	-68	-184	DT	-1.2	OpenShort?	(-1)	-5	-70	-12	-20	-1.5,20	46

36	Mar/30	15	37.01	35.25	35.15(0.22)	35.05(0.03)	35.09(0.33)	35.39	-0.6	-13	16(-1.5)	20	[6]	[10]	[18]	8	-49	UT	0.7	OpenLong?	(4)	9	28	15	20	0.5,45	45
37	Mar/30	14	37.01	35.25	35.07(0.18)	35.04(-0.08)	34.98(0.12)	35.08	-0.7	-13	18(-1.9)	-20	[5]	[2]	[2]	-35	-128	RG	0.2	Wait	(6)	3	3	-3	20	0,15	45
38	Mar/30	13	37.01	35.25	35.01(0.17)	35.07(-0.01)	34.94(0.1)	35.05	-0.7	-13	20(-1)	-20	[5]	[2]	[2]	-33	-115	RG	0.2	Wait	(5)	3	9	-5	0	0.1,15	45
39	Mar/30	12	37.01	35.25	34.95(0.12)	35.07(-0.11)	34.91(-0.13)	34.95	-0.7	-13	21(-2.8)	-45	[3]	[-6]	[-4]	-38	-131	DR	0.1	OpenShort	(5)	-4	-4	-11	-9	0,12	45
40	Mar/30	11	37.01	35.25	34.91(0.24)	35.11(-0.34)	34.96(-0.15)	34.99	-0.7	-13	24(-3.6)	-5	[7]	[-8]	[7]	-26	-218	RG	0	Wait	(5)	-4	17	-13	20	0.1,22	45

41	Mar/30	10	37.01	35.25	34.83(0.26)	35.23(-0.22)	35.01(-0.26)	34.81	-0.8	-13	27(-2.6)	-35	[7]	[-10]	[-8]	-17	-289	DR	-0.3	OpenShort	(6)	-7	-7	-16	-20	-0,33	45
42	Mar/30	9	37.01	35.25	34.74(0.26)	35.31(-0.07)	35.1(-0.28)	34.89	-0.7	-13	30(-1.1)	-30	[7]	[-8]	[-7]	-6	-242	DR	-0.2	OpenShort?	(9)	-8	0	-14	-20	0.2,39	45
43	Mar/27	15	37.35	35.3	34.65(0.2)	35.33(-0.09)	35.2(-0.11)	34.89	-0.9	-16	31(0.4)	-50	[6]	[-7]	[-17]	13	-127	DR	-0.4	OpenShort?	(8)	-3	-29	-9	-20	0.3,55	46
44	Mar/27	14	37.35	35.3	34.58(0.07)	35.36(0.14)	35.24(-0.05)	35.21	-0.7	-16	31(0.3)	-50	[2]	[-3]	[-8]	30	108	DR	-0	OpenShort	(8)	-1	-4	-6	-20	0.7,62	46
45	Mar/27	13	37.35	35.3	34.56(0.12)	35.31(0.15)	35.26(-0.53)	35.26	-0.7	-16	30(0.5)	-50	[3]	[-16]	[-3]	37	-19	DR	0	OpenShort	(3)	-15	0	-4	-20	0.8,67	46

46	Mar/27	12	37.35	35.3	34.52(0.1)	35.26(0.44)	35.45(-0.18)	35.26	-0.7	-16	30(0.6)	-50	[3]	[-2]	[-12]	40	82	DR	-0.2	OpenShort	(4)	-5	-12	-10	-20	0.9,67	46
47	Mar/27	11	37.35	35.3	34.49(0.14)	35.11(0.46)	35.52(0.14)	35.39	-0.7	-16	29(0.7)	-35	[4]	[7]	[2]	47	169	RG	-0.2	Wait	(4)	4	28	-21	-20	1.1,69	46
48	Mar/27	10	37.35	35.3	34.44(0.15)	34.95(0.35)	35.47(-0.04)	35.08	-0.8	-16	28(0.4)	-50	[4]	[1]	[-8]	49	52	CR	-0.5	HoldShort	(3)	-1	-21	16	-20	0.8,79	46
49	Mar/27	9	37.35	35.3	34.39(0.18)	34.83(0.36)	35.48(0.33)	35.31	-0.7	-16	28(0.9)	-50	[5]	[11]	[-20]	69	186	CR	-0.2	HoldShort?	(6)	9	-79	23	20	1.1,91	46
50	Mar/26	15	37.64	35.76	34.33(0.24)	34.71(0.82)	35.36(0.84)	36.2	-0.5	-11	27(3.9)	10	[7]	[37]	[33]	110	515	RG	1.1	SmallShort?	(10)	23	54	37	20	2.4,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI