CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $32.4300 One month high (close): $42.4950

CMCSA Daily Change: -1.28% Daily StdDev 3.78% CMCSA EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $33.95(-1.28%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 3.03%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	35.57	34.44	33.52(0.07)	33.91(-0.06)	33.76(-0.14)	33.81	-0.8	-10	26(-1.6)	-30	[2]	[-5]	[8]	24	2	RG	0.1	Wait?	(3)	-4	27	-3	-6	0.5,61	47
Daily Trend: % Up Forces: 34.44(daily_ema_10 1.86%) Down Forces: Support Levels: 33.52(hourly_sma_20 -0.86%) Resistance Levels: 33.91(weak_hourly_sma_10 0.3%) 35.57(daily_ema_20 5.21%)

2	Apr/3	14	35.57	34.44	33.5(-0.13)	33.93(-0.09)	33.81(-0.52)	33.53	-0.9	-10	28(-2.9)	-50	[-3]	[-17]	[-16]	19	7	DT	-0.5	OpenShort	(2)	-14	-26	-8	-20	0.1,66	47
3	Apr/3	13	35.57	34.44	33.54(-0.17)	33.96(0.03)	33.99(-0.25)	33.81	-0.8	-10	30(-2.3)	-50	[-5]	[-8]	[-4]	31	171	DT	-0.3	OpenShort	(-4)	-7	-1	-6	-20	0.4,71	47
4	Apr/3	12	35.57	34.44	33.6(-0.14)	33.95(0.24)	34.08(0.1)	33.82	-0.8	-10	33(-2.5)	-50	[-4]	[4]	[-8]	33	208	RG	-0.4	Wait	(-5)	3	-2	-5	-20	0.3,75	47
5	Apr/3	11	35.57	34.44	33.65(-0.15)	33.87(0.44)	34.04(-0.04)	33.84	-0.8	-10	35(-2.9)	-50	[-4]	[3]	[-15]	43	176	RG	-0.3	Wait	(-6)	-1	-20	3	-20	0.3,85	47

6	Apr/3	10	35.57	34.44	33.7(-0.17)	33.72(0.44)	34.05(-0.01)	34.05	-0.7	-10	38(-3.2)	-50	[-5]	[4]	[-11]	50	238	RG	0	Wait	(-4)	-0	-34	14	-20	0.4,90	47
7	Apr/3	9	35.57	34.44	33.76(-0.14)	33.57(0.5)	34.05(0.35)	34.42	-0.5	-10	41(-0.3)	-50	[-4]	[14]	[13]	49	388	UR	0.4	SmallShort?	(-4)	9	16	13	20	0.7,81	47
8	Apr/2	15	35.88	34.4	33.81(-0.05)	33.4(0.44)	33.93(0.32)	34.25	-0.7	-12	42(1)	-20	[-1]	[12]	[27]	34	237	UR	0.4	SmallShort?	(-6)	9	55	9	20	0.5,71	41
9	Apr/2	14	35.88	34.4	33.83(-0.24)	33.25(0.12)	33.82(0.38)	33.67	-0.9	-12	41(-1.3)	-50	[-6]	[8]	[-2]	8	226	RG	-0.2	Wait	(-5)	10	-21	7	20	-0.2,63	41
10	Apr/2	13	35.88	34.4	33.91(-0.18)	33.21(0.21)	33.69(0.91)	33.89	-0.9	-12	42(-1.1)	-45	[-5]	[24]	[6]	9	329	UR	0.2	SmallShort	(-8)	24	-15	15	20	-0,59	41

11	Apr/2	12	35.88	34.4	33.97(-0.15)	33.14(0.24)	33.39(0.91)	34.05	-0.8	-12	43(-0.9)	-20	[-4]	[24]	[22]	7	334	UR	0.7	SmallShort	(-6)	24	24	26	20	0.1,54	41
12	Apr/2	11	35.88	34.4	34.02(-0.17)	33.06(-0.2)	33.09(0.66)	33.8	-0.9	-12	44(-0.7)	-25	[-5]	[12]	[24]	-14	219	UR	0.7	SmallShort	(-6)	18	10	27	20	-0.2,41	41
13	Apr/2	10	35.88	34.4	34.08(-0.18)	33.13(-0.34)	32.87(0.56)	33.7	-0.9	-12	45(-0.2)	-10	[-5]	[7]	[40]	-37	157	UR	0.8	SmallShort	(-7)	15	65	20	20	-0.4,23	41
14	Apr/2	9	35.88	34.4	34.14(-0.27)	33.24(-0.55)	32.69(-0.12)	33.03	-1.2	-12	45(1)	-40	[-7]	[-14]	[29]	-71	-132	DP	0.3	OpenShort?	(-9)	-3	67	9	20	-1.1,7	41
15	Apr/1	15	36.18	34.54	34.23(-0.38)	33.42(-0.78)	32.73(-0.51)	32.35	-1.4	-16	44(8.5)	-50	[-10]	[-30]	[-10]	-95	-340	DT	-0.4	OpenShort?	(-12)	-14	-20	5	-20	-1.8,0	48

16	Apr/1	14	36.18	34.54	34.36(-0.34)	33.68(-0.79)	32.9(-0.4)	32.56	-1.4	-16	35(3)	-50	[-9]	[-28]	[-12]	-98	-316	DT	-0.4	OpenShort	(-11)	-11	-17	2	-20	-1.9,0	48
17	Apr/1	13	36.18	34.54	34.48(-0.35)	33.95(-0.77)	33.03(-1.05)	32.73	-1.3	-16	32(3.2)	-50	[-10]	[-45]	[-7]	-99	-435	DT	-0.3	OpenShort	(-11)	-28	-4	7	-20	-2,1	48
18	Apr/1	12	36.18	34.54	34.6(-0.36)	34.21(-0.54)	33.38(-1.24)	32.77	-1.3	-16	29(4.1)	-50	[-10]	[-47]	[-28]	-109	-489	DT	-0.8	HoldShort	(-12)	-34	-44	8	-20	-2.4,1	48
19	Apr/1	11	36.18	34.54	34.72(-0.3)	34.4(-0.62)	33.8(-0.93)	33.23	-1.1	-16	25(3.1)	-50	[-8]	[-39]	[-9]	-104	-373	DT	-0.9	HoldShort	(-9)	-25	4	-6	-20	-2.2,1	48
20	Apr/1	10	36.18	34.54	34.83(-0.3)	34.61(-0.55)	34.12(-1.02)	33.19	-1.1	-16	22(5)	-50	[-8]	[-41]	[-20]	-120	-432	DT	-1.6	HoldShort	(-10)	-28	-5	-29	-20	-2.8,0	48

21	Apr/1	9	36.18	34.54	34.94(-0.25)	34.8(-0.52)	34.47(-1.13)	33.24	-1.1	-16	17(7.7)	-50	[-7]	[-43]	[-61]	-134	-515	DT	-2.7	HoldShort?	(-11)	-31	-115	-36	-20	-3.8,11	48
22	Mar/31	15	36.67	34.9	35.03(-0.11)	34.98(-0.14)	34.86(-0.52)	34.48	-0.8	-15	9(-2.8)	-50	[-3]	[-20]	[-22]	-85	-176	DT	-1.5	HoldShort?	(-3)	-14	-35	-30	-20	-2.2,20	46
23	Mar/31	14	36.67	34.9	35.07(-0.19)	35.03(-0.04)	35.04(0.13)	34.86	-0.7	-15	12(-0.4)	-50	[-5]	[-2]	[-4]	-34	132	DT	-0.6	OpenShort	(-2)	4	4	-14	-20	-0.7,34	46
24	Mar/31	13	36.67	34.9	35.14(-0.1)	35.03(-0)	34.99(-0.34)	34.82	-0.7	-15	12(0.4)	-50	[-3]	[-13]	[-9]	-27	-78	DT	-0.5	OpenShort	(-6)	-9	-13	-13	-20	-1,48	46
25	Mar/31	12	36.67	34.9	35.18(-0.01)	35.04(0.01)	35.11(-0.06)	34.96	-0.6	-15	12(0.1)	-50	[-0]	[-5]	[-5]	6	-63	DT	-0.5	OpenShort	(-4)	-2	-21	25	-20	-0.7,73	46

26	Mar/31	11	36.67	34.9	35.18(-0.01)	35.04(0.1)	35.13(0.07)	35.19	-0.6	-15	12(-0.6)	-50	[-0]	[-0]	[-5]	8	25	DT	0.2	OpenShort	(0)	2	-18	0	9	0,58	46
27	Mar/31	10	36.67	34.9	35.18(0.09)	35.01(0.07)	35.1(0.24)	35.39	-0.5	-15	13(-0.3)	15	[3]	[5]	[32]	12	32	UT	0.9	OpenLong	(2)	7	71	16	20	0.6,47	46
28	Mar/31	9	36.67	34.9	35.15(-0.01)	34.99(-0.17)	35.02(-0.2)	34.62	-0.8	-15	13(-3.6)	-50	[-0]	[-11]	[-28]	-68	-185	DT	-1.2	OpenShort?	(-1)	-5	-69	-12	-20	-1.5,20	46
29	Mar/30	15	37.01	35.25	35.15(0.22)	35.05(0.03)	35.09(0.33)	35.39	-0.6	-13	16(-1.5)	20	[6]	[10]	[18]	8	-49	UT	0.7	OpenLong?	(4)	9	28	15	20	0.5,45	45
30	Mar/30	14	37.01	35.25	35.07(0.18)	35.04(-0.08)	34.98(0.12)	35.08	-0.7	-13	18(-1.9)	-20	[5]	[2]	[2]	-35	-129	RG	0.2	Wait	(6)	3	3	-3	20	0,15	45

31	Mar/30	13	37.01	35.25	35.01(0.17)	35.07(-0.01)	34.94(0.1)	35.05	-0.7	-13	20(-1)	-20	[5]	[2]	[2]	-33	-116	RG	0.2	Wait	(5)	3	9	-5	0	0.1,15	45
32	Mar/30	12	37.01	35.25	34.95(0.12)	35.07(-0.11)	34.91(-0.13)	34.95	-0.7	-13	21(-2.8)	-45	[3]	[-6]	[-4]	-38	-132	DR	0.1	OpenShort	(5)	-4	-4	-11	-9	0,12	45
33	Mar/30	11	37.01	35.25	34.91(0.24)	35.11(-0.34)	34.96(-0.15)	34.99	-0.7	-13	24(-3.6)	-5	[7]	[-8]	[7]	-26	-219	RG	0	Wait	(5)	-4	17	-13	20	0.1,22	45
34	Mar/30	10	37.01	35.25	34.83(0.26)	35.23(-0.22)	35.01(-0.26)	34.81	-0.8	-13	27(-2.6)	-35	[7]	[-10]	[-8]	-17	-290	DR	-0.3	OpenShort	(6)	-7	-7	-16	-20	-0,33	45
35	Mar/30	9	37.01	35.25	34.74(0.26)	35.31(-0.07)	35.1(-0.28)	34.89	-0.7	-13	30(-1.1)	-30	[7]	[-8]	[-7]	-6	-243	DR	-0.2	OpenShort?	(9)	-8	0	-14	-20	0.2,39	45

36	Mar/27	15	37.35	35.3	34.65(0.2)	35.33(-0.09)	35.2(-0.11)	34.89	-0.9	-16	31(0.4)	-50	[6]	[-7]	[-17]	13	-128	DR	-0.4	OpenShort?	(8)	-3	-29	-9	-20	0.3,55	46
37	Mar/27	14	37.35	35.3	34.58(0.07)	35.36(0.14)	35.24(-0.05)	35.21	-0.7	-16	31(0.3)	-50	[2]	[-3]	[-8]	30	108	DR	-0	OpenShort	(8)	-1	-4	-6	-20	0.7,62	46
38	Mar/27	13	37.35	35.3	34.56(0.12)	35.31(0.15)	35.26(-0.53)	35.26	-0.7	-16	30(0.5)	-50	[3]	[-16]	[-3]	37	-20	DR	0	OpenShort	(3)	-15	0	-4	-20	0.8,67	46
39	Mar/27	12	37.35	35.3	34.52(0.1)	35.26(0.44)	35.45(-0.18)	35.26	-0.7	-16	30(0.6)	-50	[3]	[-2]	[-12]	40	81	DR	-0.2	OpenShort	(4)	-5	-12	-10	-20	0.9,67	46
40	Mar/27	11	37.35	35.3	34.49(0.14)	35.11(0.46)	35.52(0.14)	35.39	-0.7	-16	29(0.7)	-35	[4]	[7]	[2]	47	169	RG	-0.2	Wait	(4)	4	28	-21	-20	1.1,69	46

41	Mar/27	10	37.35	35.3	34.44(0.15)	34.95(0.35)	35.47(-0.04)	35.08	-0.8	-16	28(0.4)	-50	[4]	[1]	[-13]	49	52	CR	-0.5	HoldShort	(3)	-1	-21	-17	-20	0.8,79	46
42	Mar/27	9	37.35	35.3	34.39(0.18)	34.83(0.36)	35.48(0.33)	35.31	-0.7	-16	28(0.9)	-50	[5]	[11]	[-25]	69	185	CR	-0.2	HoldShort?	(6)	9	-78	-7	20	1.1,91	46
43	Mar/26	15	37.64	35.76	34.33(0.24)	34.71(0.82)	35.36(0.84)	36.2	-0.5	-11	27(3.9)	10	[7]	[37]	[28]	110	515	RG	1.1	SmallShort?	(10)	23	54	5	20	2.4,100	45
44	Mar/26	14	37.64	35.76	34.25(0.28)	34.43(0.76)	35.07(1.07)	35.6	-0.7	-11	23(1)	25	[8]	[44]	[23]	100	381	UT	0.8	HoldLong	(5)	30	41	12	20	2,100	45
45	Mar/26	13	37.64	35.76	34.16(0.32)	34.17(0.61)	34.7(0.79)	35.15	-0.9	-11	22(1.2)	30	[9]	[34]	[7]	90	180	UT	0.7	OpenLong	(7)	22	0	14	20	1.6,100	45

46	Mar/26	12	37.64	35.76	34.05(0.24)	33.96(0.47)	34.43(0.76)	35.15	-0.9	-11	21(1.1)	20	[7]	[31]	[31]	95	276	UT	1.2	OpenLong	(10)	22	40	34	20	1.8,100	45
47	Mar/26	11	37.64	35.76	33.97(0.22)	33.96(0)	34.17(0.35)	34.71	-1	-11	20(-1.1)	15	[6]	[12]	[18]	64	104	UT	0.9	OpenLong	(6)	10	-1	19	20	1.3,81	45
48	Mar/26	10	37.64	35.76	33.9(0.32)	33.8(0.05)	34.05(0.78)	34.72	-1	-11	21(0.5)	35	[9]	[26]	[47]	48	127	UT	1.1	OpenLong	(8)	22	90	16	20	1.4,63	45
49	Mar/26	9	37.64	35.76	33.79(0.09)	33.78(-0.25)	33.79(0.45)	33.76	-1.3	-11	21(-1.7)	-25	[3]	[11]	[2]	-6	12	RG	-0.1	Wait?	(6)	13	-5	-2	20	-0.1,47	45
50	Mar/25	15	37.83	35.53	33.76(0.18)	33.87(-0.18)	33.64(0.42)	33.81	-1.3	-21	22(0.8)	-15	[5]	[7]	[1]	6	-56	RG	0.3	Wait?	(3)	12	-6	2	20	0.1,53	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI