CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $32.4300 One month high (close): $42.5250

CMCSA Daily Change: 6.03% Daily StdDev 3.78% CMCSA EMA_5_Trend: -1.55% 10Minute StdDev: $0

Latest Price : $34.39(6.03%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.6

Sample size 6 Avg positive next hour return: 0.87%(67%) Avg negative next hour return: -0.76%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	35.88	34.4	33.81(-0.05)	33.4(0.44)	33.93(0.32)	34.25	-0.7	-12	38(-2.4)	-20	[-1]	[12]	[28]	34	234	UR	0.4	SmallShort?	(-6)	9	56	9	20	0.5,71	41
Daily Trend: % Up Forces: Down Forces: 33.81(hourly_sma_20 -1.28%) Support Levels: 33.4(weak_hourly_sma_10 -2.48%) Resistance Levels: 34.4(daily_ema_10 0.44%) 35.88(daily_ema_20 4.76%)

2	Apr/2	14	35.88	34.4	33.83(-0.24)	33.25(0.12)	33.82(0.38)	33.67	-0.9	-12	41(-1.3)	-50	[-6]	[8]	[-2]	8	218	RG	-0.2	Wait	(-5)	10	-21	7	20	-0.2,63	41
3	Apr/2	13	35.88	34.4	33.91(-0.18)	33.21(0.21)	33.69(0.91)	33.89	-0.9	-12	42(-1.1)	-45	[-5]	[24]	[6]	9	319	UR	0.2	SmallShort	(-8)	24	-15	15	20	-0,59	41
4	Apr/2	12	35.88	34.4	33.97(-0.15)	33.14(0.24)	33.39(0.91)	34.05	-0.8	-12	43(-0.9)	-20	[-4]	[24]	[23]	7	325	UR	0.7	SmallShort	(-6)	24	24	26	20	0.1,54	41
5	Apr/2	11	35.88	34.4	34.02(-0.17)	33.06(-0.2)	33.09(0.66)	33.8	-0.9	-12	44(-0.7)	-25	[-5]	[12]	[24]	-14	211	UR	0.7	SmallShort	(-6)	18	10	27	20	-0.2,41	41

6	Apr/2	10	35.88	34.4	34.08(-0.18)	33.13(-0.34)	32.87(0.56)	33.7	-0.9	-12	45(-0.2)	-10	[-5]	[7]	[41]	-37	149	UR	0.8	SmallShort	(-7)	15	67	20	20	-0.4,23	41
7	Apr/2	9	35.88	34.4	34.14(-0.27)	33.24(-0.55)	32.69(-0.12)	33.03	-1.2	-12	45(1)	-40	[-7]	[-14]	[30]	-71	-138	DP	0.3	OpenShort?	(-10)	-3	69	9	20	-1.1,7	41
8	Apr/1	15	36.18	34.54	34.23(-0.38)	33.42(-0.78)	32.73(-0.51)	32.35	-1.4	-16	44(8.5)	-50	[-10]	[-30]	[-10]	-95	-346	DT	-0.4	OpenShort?	(-13)	-14	-21	5	-20	-1.8,0	48
9	Apr/1	14	36.18	34.54	34.36(-0.34)	33.68(-0.79)	32.9(-0.4)	32.56	-1.4	-16	35(3)	-50	[-9]	[-28]	[-12]	-98	-322	DT	-0.4	OpenShort	(-12)	-11	-17	2	-20	-1.9,0	48
10	Apr/1	13	36.18	34.54	34.48(-0.35)	33.95(-0.77)	33.03(-1.05)	32.73	-1.3	-16	32(3.2)	-50	[-10]	[-45]	[-7]	-99	-437	DT	-0.3	OpenShort	(-12)	-28	-4	7	-20	-2,1	48

11	Apr/1	12	36.18	34.54	34.6(-0.36)	34.21(-0.54)	33.38(-1.24)	32.77	-1.3	-16	29(4.1)	-50	[-10]	[-47]	[-28]	-109	-490	DT	-0.8	HoldShort	(-12)	-34	-45	8	-20	-2.4,1	48
12	Apr/1	11	36.18	34.54	34.72(-0.3)	34.4(-0.62)	33.8(-0.93)	33.23	-1.1	-16	25(3.1)	-50	[-8]	[-40]	[-9]	-104	-375	DT	-0.9	HoldShort	(-10)	-25	4	-6	-20	-2.2,1	48
13	Apr/1	10	36.18	34.54	34.83(-0.3)	34.61(-0.55)	34.12(-1.02)	33.19	-1.1	-16	22(5)	-50	[-8]	[-41]	[-20]	-120	-433	DT	-1.6	HoldShort	(-11)	-28	-5	-29	-20	-2.8,0	48
14	Apr/1	9	36.18	34.54	34.94(-0.25)	34.8(-0.52)	34.47(-1.13)	33.24	-1.1	-16	17(7.7)	-50	[-7]	[-43]	[-62]	-134	-515	DT	-2.7	HoldShort?	(-11)	-31	-118	-36	-20	-3.8,11	48
15	Mar/31	15	36.67	34.9	35.03(-0.11)	34.98(-0.14)	34.86(-0.52)	34.48	-0.8	-15	9(-2.8)	-50	[-3]	[-20]	[-22]	-85	-175	DT	-1.5	HoldShort?	(-3)	-14	-36	-30	-20	-2.2,20	46

16	Mar/31	14	36.67	34.9	35.07(-0.19)	35.03(-0.04)	35.04(0.13)	34.86	-0.7	-15	12(-0.4)	-50	[-5]	[-2]	[-4]	-34	126	DT	-0.6	OpenShort	(-2)	4	4	-14	-20	-0.7,34	46
17	Mar/31	13	36.67	34.9	35.14(-0.1)	35.03(-0)	34.99(-0.34)	34.82	-0.7	-15	12(0.4)	-50	[-3]	[-13]	[-9]	-27	-78	DT	-0.5	OpenShort	(-7)	-9	-13	-13	-20	-1,48	46
18	Mar/31	12	36.67	34.9	35.18(-0.01)	35.04(0.01)	35.11(-0.06)	34.96	-0.6	-15	12(0.1)	-50	[-0]	[-5]	[-6]	6	-63	DT	-0.5	OpenShort	(-4)	-2	-21	25	-20	-0.7,73	46
19	Mar/31	11	36.67	34.9	35.18(-0.01)	35.04(0.1)	35.13(0.07)	35.19	-0.6	-15	12(-0.6)	-50	[-0]	[-0]	[-5]	8	24	DT	0.2	OpenShort	(0)	2	-19	0	9	0,58	46
20	Mar/31	10	36.67	34.9	35.18(0.09)	35.01(0.07)	35.1(0.24)	35.39	-0.5	-15	13(-0.3)	15	[3]	[5]	[33]	12	33	UT	0.9	OpenLong	(2)	7	73	16	20	0.6,47	46

21	Mar/31	9	36.67	34.9	35.15(-0.01)	34.99(-0.17)	35.02(-0.2)	34.62	-0.8	-15	13(-3.6)	-50	[-0]	[-11]	[-29]	-68	-184	DT	-1.2	OpenShort?	(-1)	-5	-71	-12	-20	-1.5,20	46
22	Mar/30	15	37.01	35.25	35.15(0.22)	35.05(0.03)	35.09(0.33)	35.39	-0.6	-13	16(-1.5)	20	[6]	[10]	[18]	8	-46	UT	0.7	OpenLong?	(4)	9	29	15	20	0.5,45	45
23	Mar/30	14	37.01	35.25	35.07(0.18)	35.04(-0.08)	34.98(0.12)	35.08	-0.7	-13	18(-1.9)	-20	[5]	[2]	[2]	-35	-125	RG	0.2	Wait	(7)	3	3	-3	20	0,15	45
24	Mar/30	13	37.01	35.25	35.01(0.17)	35.07(-0.01)	34.94(0.1)	35.05	-0.7	-13	20(-1)	-20	[5]	[2]	[2]	-33	-112	RG	0.2	Wait	(6)	3	10	-5	0	0.1,15	45
25	Mar/30	12	37.01	35.25	34.95(0.12)	35.07(-0.11)	34.91(-0.13)	34.95	-0.7	-13	21(-2.8)	-45	[3]	[-6]	[-4]	-38	-128	DR	0.1	OpenShort	(6)	-4	-4	-11	-9	0,12	45

26	Mar/30	11	37.01	35.25	34.91(0.24)	35.11(-0.34)	34.96(-0.15)	34.99	-0.7	-13	24(-3.6)	-5	[7]	[-8]	[7]	-26	-212	RG	0	Wait	(5)	-4	17	-13	20	0.1,22	45
27	Mar/30	10	37.01	35.25	34.83(0.26)	35.23(-0.22)	35.01(-0.26)	34.81	-0.8	-13	27(-2.6)	-35	[7]	[-10]	[-8]	-17	-282	DR	-0.3	OpenShort	(7)	-7	-8	-16	-20	-0,33	45
28	Mar/30	9	37.01	35.25	34.74(0.26)	35.31(-0.07)	35.1(-0.28)	34.89	-0.7	-13	30(-1.1)	-30	[7]	[-8]	[-7]	-6	-235	DR	-0.2	OpenShort?	(10)	-8	0	-14	-20	0.2,39	45
29	Mar/27	15	37.35	35.3	34.65(0.2)	35.33(-0.09)	35.2(-0.11)	34.89	-0.9	-16	31(0.4)	-50	[6]	[-7]	[-17]	13	-122	DR	-0.4	OpenShort?	(9)	-3	-30	-9	-20	0.3,55	46
30	Mar/27	14	37.35	35.3	34.58(0.07)	35.36(0.14)	35.24(-0.05)	35.21	-0.7	-16	31(0.3)	-50	[2]	[-3]	[-8]	30	110	DR	-0	OpenShort	(9)	-1	-5	-6	-20	0.7,62	46

31	Mar/27	13	37.35	35.3	34.56(0.12)	35.31(0.15)	35.26(-0.53)	35.26	-0.7	-16	30(0.5)	-50	[3]	[-16]	[-3]	37	-13	DR	0	OpenShort	(3)	-15	0	-4	-20	0.8,67	46
32	Mar/27	12	37.35	35.3	34.52(0.1)	35.26(0.44)	35.45(-0.18)	35.26	-0.7	-16	30(0.6)	-50	[3]	[-2]	[-12]	40	85	DR	-0.2	OpenShort	(4)	-5	-12	-10	-20	0.9,67	46
33	Mar/27	11	37.35	35.3	34.49(0.14)	35.11(0.46)	35.52(0.14)	35.39	-0.7	-16	29(0.7)	-35	[4]	[7]	[2]	47	171	RG	-0.2	Wait	(4)	4	29	-21	-20	1.1,69	46
34	Mar/27	10	37.35	35.3	34.44(0.15)	34.95(0.35)	35.47(-0.04)	35.08	-0.8	-16	28(0.4)	-50	[4]	[1]	[-13]	49	56	CR	-0.5	HoldShort	(3)	-1	-21	-17	-20	0.8,79	46
35	Mar/27	9	37.35	35.3	34.39(0.18)	34.83(0.36)	35.48(0.33)	35.31	-0.7	-16	28(0.9)	-50	[5]	[11]	[-25]	69	188	CR	-0.2	HoldShort?	(7)	9	-81	-7	20	1.1,91	46

36	Mar/26	15	37.64	35.76	34.33(0.24)	34.71(0.82)	35.36(0.84)	36.2	-0.5	-11	27(3.9)	10	[7]	[37]	[28]	110	515	RG	1.1	SmallShort?	(11)	23	55	5	20	2.4,100	45
37	Mar/26	14	37.64	35.76	34.25(0.28)	34.43(0.76)	35.07(1.07)	35.6	-0.7	-11	23(1)	25	[8]	[44]	[23]	100	381	UT	0.8	HoldLong	(5)	30	42	12	20	2,100	45
38	Mar/26	13	37.64	35.76	34.16(0.32)	34.17(0.61)	34.7(0.79)	35.15	-0.9	-11	22(1.2)	30	[9]	[34]	[7]	90	183	UT	0.7	OpenLong	(8)	22	0	14	20	1.6,100	45
39	Mar/26	12	37.64	35.76	34.05(0.24)	33.96(0.47)	34.43(0.76)	35.15	-0.9	-11	21(1.1)	20	[7]	[31]	[31]	95	277	UT	1.2	OpenLong	(11)	22	42	34	20	1.8,100	45
40	Mar/26	11	37.64	35.76	33.97(0.22)	33.96(0)	34.17(0.35)	34.71	-1	-11	20(-1.1)	15	[6]	[12]	[18]	64	107	UT	0.9	OpenLong	(6)	10	-1	19	20	1.3,81	45

41	Mar/26	10	37.64	35.76	33.9(0.32)	33.8(0.05)	34.05(0.78)	34.72	-1	-11	21(0.5)	35	[9]	[26]	[48]	48	130	UT	1.1	OpenLong	(8)	22	93	15	20	1.4,63	45
42	Mar/26	9	37.64	35.76	33.79(0.09)	33.78(-0.25)	33.79(0.45)	33.76	-1.3	-11	21(-1.7)	-30	[3]	[11]	[1]	-6	11	RG	-0.1	Wait?	(6)	13	-5	-3	20	-0.1,47	45
43	Mar/25	15	37.83	35.53	33.76(0.18)	33.87(-0.18)	33.64(0.42)	33.81	-1.3	-21	22(0.8)	-15	[5]	[6]	[3]	6	-54	RG	0.3	Wait?	(3)	12	-6	15	20	0.1,53	38
44	Mar/25	14	37.83	35.53	33.7(0.08)	33.93(-0.06)	33.5(0.22)	33.87	-1.3	-21	21(-0.1)	-45	[3]	[2]	[-4]	3	26	CR	0.6	HoldShort	(7)	7	-22	20	-6	0.3,45	38
45	Mar/25	13	37.83	35.53	33.7(-0)	33.95(-0.01)	33.43(-0.36)	34.1	-1.2	-21	22(-0.2)	-15	[-0]	[-15]	[27]	3	45	DP	1	OpenShort	(4)	-11	69	8	20	0.7,35	38

46	Mar/25	12	37.83	35.53	33.67(-0.13)	33.95(-0.35)	33.55(-0.67)	33.4	-1.5	-21	22(0.1)	-50	[-4]	[-31]	[6]	-39	-117	DP	-0.2	OpenShort	(-4)	-21	38	-19	-20	-0.4,21	38
47	Mar/25	11	37.83	35.53	33.72(-0.09)	34.07(-0.21)	33.78(-0.91)	33.02	-1.6	-21	22(0)	-50	[-3]	[-36]	[-24]	-56	-338	DT	-1.2	OpenShort	(-6)	-28	-8	-44	-20	-1.1,22	38
48	Mar/25	10	37.83	35.53	33.75(-0.21)	34.07(-0)	34.09(-0.8)	33.1	-1.6	-21	22(-1.9)	-50	[-6]	[-30]	[-30]	-20	-181	DT	-1.5	OpenShort	(-4)	-25	-40	-7	-20	-1,55	38
49	Mar/25	9	37.83	35.53	33.82(-0.27)	34.07(0)	34.36(-0.32)	33.51	-1.4	-21	24(-1.2)	-50	[-8]	[-16]	[-47]	19	90	DT	-1.2	OpenShort?	(-5)	-10	-113	6	-20	-0.4,79	38
50	Mar/24	15	38.26	35.97	33.91(-0.05)	34.14(0.44)	34.47(0.33)	34.71	-1.2	-21	25(-3.9)	-40	[-2]	[12]	[12]	77	362	UR	0.3	SmallShort?	(-3)	10	17	26	20	1.1,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI