CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $32.4300 One month high (close): $42.5250

CMCSA Daily Change: -5.7% Daily StdDev 3.7% CMCSA EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $32.43(-5.7%)

Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.05%(36%) Avg negative next hour return: -1.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	36.18	34.54	34.23(-0.38)	33.42(-0.78)	32.73(-0.51)	32.35	-1.4	-16	39(3.3)	-50	[-10]	[-31]	[-10]	-95	-347	DT	-0.4	OpenShort?	(-13)	-14	-22	5	-20	-1.8,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.42(hourly_sma_10 3.31%) 34.23(hourly_sma_20 5.81%) 34.54(daily_ema_10 6.77%) 36.18(daily_ema_20 11.84%)

2	Apr/1	14	36.18	34.54	34.36(-0.34)	33.68(-0.79)	32.9(-0.4)	32.56	-1.4	-16	35(3)	-50	[-9]	[-28]	[-12]	-98	-329	DT	-0.4	OpenShort	(-12)	-11	-18	2	-20	-1.9,0	48
3	Apr/1	13	36.18	34.54	34.48(-0.35)	33.95(-0.77)	33.03(-1.05)	32.73	-1.3	-16	32(3.2)	-50	[-10]	[-45]	[-7]	-99	-440	DT	-0.3	OpenShort	(-12)	-28	-4	7	-20	-2,1	48
4	Apr/1	12	36.18	34.54	34.6(-0.36)	34.21(-0.54)	33.38(-1.24)	32.77	-1.3	-16	29(4.1)	-50	[-10]	[-47]	[-29]	-109	-492	DT	-0.8	HoldShort	(-13)	-34	-47	8	-20	-2.4,1	48
5	Apr/1	11	36.18	34.54	34.72(-0.3)	34.4(-0.62)	33.8(-0.93)	33.23	-1.1	-16	25(3.1)	-50	[-8]	[-40]	[-9]	-104	-377	DT	-0.9	HoldShort	(-10)	-25	4	-6	-20	-2.2,1	48

6	Apr/1	10	36.18	34.54	34.83(-0.3)	34.61(-0.55)	34.12(-1.02)	33.19	-1.1	-16	22(5)	-50	[-8]	[-41]	[-20]	-120	-435	DT	-1.6	HoldShort	(-11)	-28	-5	-29	-20	-2.8,0	48
7	Apr/1	9	36.18	34.54	34.94(-0.25)	34.8(-0.52)	34.47(-1.13)	33.24	-1.1	-16	17(7.7)	-50	[-7]	[-43]	[-63]	-134	-514	DT	-2.7	HoldShort?	(-12)	-31	-122	-36	-20	-3.8,11	48
8	Mar/31	15	36.67	34.9	35.03(-0.11)	34.98(-0.14)	34.86(-0.52)	34.48	-0.8	-15	9(-2.8)	-50	[-3]	[-20]	[-22]	-85	-175	DT	-1.5	HoldShort?	(-3)	-14	-37	-30	-20	-2.2,20	46
9	Mar/31	14	36.67	34.9	35.07(-0.19)	35.03(-0.04)	35.04(0.13)	34.86	-0.7	-15	12(-0.4)	-50	[-5]	[-2]	[-4]	-34	119	DT	-0.6	OpenShort	(-2)	4	4	-14	-20	-0.7,34	46
10	Mar/31	13	36.67	34.9	35.14(-0.1)	35.03(-0)	34.99(-0.34)	34.82	-0.7	-15	12(0.4)	-50	[-3]	[-14]	[-9]	-27	-78	DT	-0.5	OpenShort	(-7)	-9	-14	-13	-20	-1,48	46

11	Mar/31	12	36.67	34.9	35.18(-0.01)	35.04(0.01)	35.11(-0.06)	34.96	-0.6	-15	12(0.1)	-50	[-0]	[-5]	[-6]	6	-63	DT	-0.5	OpenShort	(-4)	-2	-22	25	-20	-0.7,73	46
12	Mar/31	11	36.67	34.9	35.18(-0.01)	35.04(0.1)	35.13(0.07)	35.19	-0.6	-15	12(-0.6)	-50	[-0]	[-0]	[-6]	8	24	DT	0.2	OpenShort	(0)	2	-19	0	9	0,58	46
13	Mar/31	10	36.67	34.9	35.18(0.09)	35.01(0.07)	35.1(0.24)	35.39	-0.5	-15	13(-0.3)	15	[3]	[4]	[34]	12	34	UT	0.9	OpenLong	(2)	7	76	16	20	0.6,47	46
14	Mar/31	9	36.67	34.9	35.15(-0.01)	34.99(-0.17)	35.02(-0.2)	34.62	-0.8	-15	13(-3.6)	-50	[-0]	[-11]	[-30]	-68	-182	DT	-1.2	OpenShort?	(-1)	-5	-74	-12	-20	-1.5,20	46
15	Mar/30	15	37.01	35.25	35.15(0.22)	35.05(0.03)	35.09(0.33)	35.39	-0.6	-13	16(-1.5)	20	[6]	[9]	[18]	8	-42	UT	0.7	OpenLong?	(4)	9	30	15	20	0.5,45	45

16	Mar/30	14	37.01	35.25	35.07(0.18)	35.04(-0.08)	34.98(0.12)	35.08	-0.7	-13	18(-1.9)	-20	[5]	[2]	[2]	-35	-121	RG	0.2	Wait	(7)	3	3	-3	20	0,15	45
17	Mar/30	13	37.01	35.25	35.01(0.17)	35.07(-0.01)	34.94(0.1)	35.05	-0.7	-13	20(-1)	-20	[5]	[2]	[2]	-33	-108	RG	0.2	Wait	(6)	3	10	-5	0	0.1,15	45
18	Mar/30	12	37.01	35.25	34.95(0.12)	35.07(-0.11)	34.91(-0.13)	34.95	-0.7	-13	21(-2.8)	-45	[3]	[-6]	[-4]	-38	-123	DR	0.1	OpenShort	(6)	-4	-4	-11	-9	0,12	45
19	Mar/30	11	37.01	35.25	34.91(0.24)	35.11(-0.34)	34.96(-0.15)	34.99	-0.7	-13	24(-3.6)	-10	[7]	[-9]	[7]	-26	-203	RG	0	Wait	(5)	-4	18	-13	20	0.1,22	45
20	Mar/30	10	37.01	35.25	34.83(0.26)	35.23(-0.22)	35.01(-0.26)	34.81	-0.8	-13	27(-2.6)	-35	[7]	[-10]	[-8]	-17	-272	DR	-0.3	OpenShort	(7)	-7	-8	-16	-20	-0,33	45

21	Mar/30	9	37.01	35.25	34.74(0.26)	35.31(-0.07)	35.1(-0.28)	34.89	-0.7	-13	30(-1.1)	-30	[7]	[-8]	[-7]	-6	-225	DR	-0.2	OpenShort?	(10)	-8	0	-14	-20	0.2,39	45
22	Mar/27	15	37.35	35.3	34.65(0.2)	35.33(-0.09)	35.2(-0.11)	34.89	-0.9	-16	31(0.4)	-50	[6]	[-7]	[-17]	13	-115	DR	-0.4	OpenShort?	(9)	-3	-31	-9	-20	0.3,55	46
23	Mar/27	14	37.35	35.3	34.58(0.07)	35.36(0.14)	35.24(-0.05)	35.21	-0.7	-16	31(0.3)	-50	[2]	[-3]	[-8]	30	112	DR	-0	OpenShort	(9)	-1	-5	-6	-20	0.7,62	46
24	Mar/27	13	37.35	35.3	34.56(0.12)	35.31(0.15)	35.26(-0.53)	35.26	-0.7	-16	30(0.5)	-50	[3]	[-16]	[-3]	37	-6	DR	0	OpenShort	(3)	-15	0	-4	-20	0.8,67	46
25	Mar/27	12	37.35	35.3	34.52(0.1)	35.26(0.44)	35.45(-0.18)	35.26	-0.7	-16	30(0.6)	-50	[3]	[-2]	[-13]	40	89	DR	-0.2	OpenShort	(4)	-5	-13	-10	-20	0.9,67	46

26	Mar/27	11	37.35	35.3	34.49(0.14)	35.11(0.46)	35.52(0.14)	35.39	-0.7	-16	29(0.7)	-35	[4]	[7]	[3]	47	175	RG	-0.2	Wait	(4)	4	30	-21	-20	1.1,69	46
27	Mar/27	10	37.35	35.3	34.44(0.15)	34.95(0.35)	35.47(-0.04)	35.08	-0.8	-16	28(0.4)	-50	[4]	[1]	[-14]	49	61	CR	-0.5	HoldShort	(3)	-1	-22	-17	-20	0.8,79	46
28	Mar/27	9	37.35	35.3	34.39(0.18)	34.83(0.36)	35.48(0.33)	35.31	-0.7	-16	28(0.9)	-50	[5]	[11]	[-26]	69	191	CR	-0.2	HoldShort?	(7)	9	-84	-7	20	1.1,91	46
29	Mar/26	15	37.64	35.76	34.33(0.24)	34.71(0.82)	35.36(0.84)	36.2	-0.5	-11	27(3.9)	10	[7]	[37]	[29]	110	517	RG	1.1	SmallShort?	(11)	23	57	5	20	2.4,100	45
30	Mar/26	14	37.64	35.76	34.25(0.28)	34.43(0.76)	35.07(1.07)	35.6	-0.7	-11	23(1)	25	[8]	[44]	[24]	100	381	UT	0.8	HoldLong	(5)	30	44	12	20	2,100	45

31	Mar/26	13	37.64	35.76	34.16(0.32)	34.17(0.61)	34.7(0.79)	35.15	-0.9	-11	22(1.2)	30	[9]	[34]	[7]	90	187	UT	0.7	OpenLong	(8)	22	0	14	20	1.6,100	45
32	Mar/26	12	37.64	35.76	34.05(0.24)	33.96(0.47)	34.43(0.76)	35.15	-0.9	-11	21(1.1)	20	[7]	[31]	[32]	95	279	UT	1.2	OpenLong	(11)	22	43	34	20	1.8,100	45
33	Mar/26	11	37.64	35.76	33.97(0.22)	33.96(0)	34.17(0.35)	34.71	-1	-11	20(-1.1)	10	[6]	[12]	[17]	64	111	RG	0.9	SmallShort	(6)	10	-1	19	20	1.3,81	45
34	Mar/26	10	37.64	35.76	33.9(0.32)	33.8(0.05)	34.05(0.78)	34.72	-1	-11	21(0.5)	35	[9]	[26]	[49]	48	134	UT	1.1	OpenLong	(8)	22	97	15	20	1.4,63	45
35	Mar/26	9	37.64	35.76	33.79(0.09)	33.78(-0.25)	33.79(0.45)	33.76	-1.3	-11	21(-1.7)	-30	[3]	[11]	[1]	-6	11	RG	-0.1	Wait?	(6)	13	-5	-3	20	-0.1,47	45

36	Mar/25	15	37.83	35.53	33.76(0.18)	33.87(-0.18)	33.64(0.42)	33.81	-1.3	-21	22(0.8)	-15	[5]	[6]	[3]	6	-52	RG	0.3	Wait?	(3)	12	-6	15	20	0.1,53	38
37	Mar/25	14	37.83	35.53	33.7(0.08)	33.93(-0.06)	33.5(0.22)	33.87	-1.3	-21	21(-0.1)	-45	[3]	[2]	[-5]	3	26	CR	0.6	HoldShort	(7)	7	-23	20	-6	0.3,45	38
38	Mar/25	13	37.83	35.53	33.7(-0)	33.95(-0.01)	33.43(-0.36)	34.1	-1.2	-21	22(-0.2)	-15	[-0]	[-16]	[28]	3	48	DP	1	OpenShort	(4)	-11	71	8	20	0.7,35	38
39	Mar/25	12	37.83	35.53	33.67(-0.13)	33.95(-0.35)	33.55(-0.67)	33.4	-1.5	-21	22(0.1)	-50	[-4]	[-31]	[7]	-39	-115	DP	-0.2	OpenShort	(-4)	-21	39	-19	-20	-0.4,21	38
40	Mar/25	11	37.83	35.53	33.72(-0.09)	34.07(-0.21)	33.78(-0.91)	33.02	-1.6	-21	22(0)	-50	[-3]	[-36]	[-24]	-56	-333	DT	-1.2	OpenShort	(-6)	-28	-8	-44	-20	-1.1,22	38

41	Mar/25	10	37.83	35.53	33.75(-0.21)	34.07(-0)	34.09(-0.8)	33.1	-1.6	-21	22(-1.9)	-50	[-6]	[-30]	[-34]	-20	-181	DT	-1.5	OpenShort	(-4)	-25	-42	-28	-20	-1,55	38
42	Mar/25	9	37.83	35.53	33.82(-0.27)	34.07(0)	34.36(-0.32)	33.51	-1.4	-21	24(-1.2)	-50	[-8]	[-16]	[-52]	19	83	DT	-1.2	OpenShort?	(-5)	-10	-118	-12	-20	-0.4,79	38
43	Mar/24	15	38.26	35.97	33.91(-0.05)	34.14(0.44)	34.47(0.33)	34.71	-1.2	-21	25(-3.9)	-40	[-2]	[12]	[11]	77	358	UR	0.3	SmallShort?	(-3)	10	18	15	20	1.1,99	37
44	Mar/24	14	38.26	35.97	33.93(-0.22)	33.99(0.55)	34.36(-0.01)	34.53	-1.2	-21	29(-6.1)	-50	[-7]	[2]	[-0]	65	374	RG	0.2	Wait	(-3)	-0	-6	16	-9	0.7,97	37
45	Mar/24	13	38.26	35.97	34.01(-0.32)	33.8(0.43)	34.36(0.48)	34.59	-1.2	-21	35(-5.3)	-50	[-10]	[15]	[12]	54	567	UR	0.2	SmallShort	(-7)	15	11	16	20	0.6,89	37

46	Mar/24	12	38.26	35.97	34.12(-0.35)	33.66(0.57)	34.2(0.84)	34.48	-1.3	-21	40(-5.9)	-50	[-11]	[28]	[21]	33	616	UR	0.2	SmallShort	(-13)	26	44	15	20	0.3,75	37
47	Mar/24	11	38.26	35.97	34.24(-0.49)	33.47(0.21)	33.92(0.33)	34.04	-1.4	-21	46(-8.6)	-50	[-15]	[5]	[5]	16	455	UR	0.1	SmallShort	(-15)	10	-10	19	20	-0.1,68	37
48	Mar/24	10	38.26	35.97	34.41(-0.64)	33.4(0.03)	33.81(0.55)	34.14	-1.4	-21	55(-3.3)	-50	[-20]	[8]	[-1]	6	620	RG	0.2	Wait	(-17)	17	-42	2	20	-0.2,61	37
49	Mar/24	9	38.26	35.97	34.63(-0.41)	33.39(0.09)	33.63(1.16)	34.57	-1.2	-21	58(-0.1)	-50	[-13]	[30]	[45]	-11	612	UR	0.5	SmallShort?	(-21)	36	82	-4	20	-0,39	37
50	Mar/23	15	38.69	36.4	34.77(-0.23)	33.39(-0)	33.24(0.38)	33.76	-1.6	-22	58(2.6)	-30	[-7]	[6]	[27]	-40	4	UR	0.3	SmallShort?	(-19)	12	71	-13	20	-0.6,25	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI