|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $33.4000 One month high (close): $42.5250
CMCSA Daily Change: -3.03% Daily StdDev 3.67% CMCSA EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $34.39(-3.03%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 36.67 | 34.9 | 35.03(-0.11) | 34.98(-0.14) | 34.86(-0.52) | 34.48 | -0.8 | | -15 | 9(-2.8) | -50 | [-3] | [-21] | [-23] | -85 | -176 | DT | -1.5 | HoldShort? | | (-3) | -14 | -40 | -30 | -20 | -2.2,20 | 46 | Sample size 24 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.9(daily_ema_10 1.22%) 34.98(hourly_sma_10 1.45%) 35.03(hourly_sma_20 1.6%) 36.67(daily_ema_20 6.35%)
|
| 2 | Mar/31 | 14 | 36.67 | 34.9 | 35.07(-0.19) | 35.03(-0.04) | 35.04(0.13) | 34.86 | -0.7 | | -15 | 12(-0.4) | -50 | [-5] | [-2] | [-4] | -34 | 106 | DT | -0.6 | OpenShort | | (-2) | 4 | 4 | -14 | -20 | -0.7,34 | 46 | 3 | Mar/31 | 13 | 36.67 | 34.9 | 35.14(-0.1) | 35.03(-0) | 34.99(-0.34) | 34.82 | -0.7 | | -15 | 12(0.4) | -50 | [-3] | [-14] | [-10] | -27 | -79 | DT | -0.5 | OpenShort | | (-7) | -9 | -15 | -13 | -20 | -1,48 | 46 | 4 | Mar/31 | 12 | 36.67 | 34.9 | 35.18(-0.01) | 35.04(0.01) | 35.11(-0.06) | 34.96 | -0.6 | | -15 | 12(0.1) | -50 | [-0] | [-5] | [-6] | 6 | -63 | DT | -0.5 | OpenShort | | (-4) | -2 | -24 | 25 | -20 | -0.7,73 | 46 | 5 | Mar/31 | 11 | 36.67 | 34.9 | 35.18(-0.01) | 35.04(0.1) | 35.13(0.07) | 35.19 | -0.6 | | -15 | 12(-0.6) | -50 | [-0] | [-1] | [-6] | 8 | 22 | DT | 0.2 | OpenShort | | (0) | 2 | -21 | 0 | 9 | 0,58 | 46 | | | |
6 | Mar/31 | 10 | 36.67 | 34.9 | 35.18(0.09) | 35.01(0.07) | 35.1(0.24) | 35.39 | -0.5 | | -15 | 13(-0.3) | 15 | [3] | [4] | [36] | 12 | 35 | UT | 0.9 | OpenLong | | (2) | 7 | 81 | 16 | 20 | 0.6,47 | 46 | 7 | Mar/31 | 9 | 36.67 | 34.9 | 35.15(-0.01) | 34.99(-0.17) | 35.02(-0.2) | 34.62 | -0.8 | | -15 | 13(-3.6) | -50 | [-0] | [-12] | [-31] | -68 | -180 | DT | -1.2 | OpenShort? | | (-1) | -5 | -80 | -12 | -20 | -1.5,20 | 46 | 8 | Mar/30 | 15 | 37.01 | 35.25 | 35.15(0.22) | 35.05(0.03) | 35.09(0.33) | 35.39 | -0.6 | | -13 | 16(-1.5) | 20 | [6] | [9] | [19] | 8 | -34 | UT | 0.7 | OpenLong? | | (4) | 9 | 32 | 15 | 20 | 0.5,45 | 45 | 9 | Mar/30 | 14 | 37.01 | 35.25 | 35.07(0.18) | 35.04(-0.08) | 34.98(0.12) | 35.08 | -0.7 | | -13 | 18(-1.9) | -20 | [5] | [2] | [2] | -35 | -112 | RG | 0.2 | Wait | | (7) | 3 | 3 | -3 | 20 | 0,15 | 45 | 10 | Mar/30 | 13 | 37.01 | 35.25 | 35.01(0.17) | 35.07(-0.01) | 34.94(0.1) | 35.05 | -0.7 | | -13 | 20(-1) | -15 | [5] | [2] | [3] | -33 | -99 | RG | 0.2 | Wait | | (6) | 3 | 11 | -5 | 0 | 0.1,15 | 45 | | | |
11 | Mar/30 | 12 | 37.01 | 35.25 | 34.95(0.12) | 35.07(-0.11) | 34.91(-0.13) | 34.95 | -0.7 | | -13 | 21(-2.8) | -45 | [3] | [-6] | [-4] | -38 | -115 | DR | 0.1 | OpenShort | | (6) | -4 | -4 | -11 | -9 | 0,12 | 45 | 12 | Mar/30 | 11 | 37.01 | 35.25 | 34.91(0.24) | 35.11(-0.34) | 34.96(-0.15) | 34.99 | -0.7 | | -13 | 24(-3.6) | -5 | [7] | [-9] | [8] | -26 | -188 | RG | 0 | Wait | | (5) | -4 | 19 | -13 | 20 | 0.1,22 | 45 | 13 | Mar/30 | 10 | 37.01 | 35.25 | 34.83(0.26) | 35.23(-0.22) | 35.01(-0.26) | 34.81 | -0.8 | | -13 | 27(-2.6) | -35 | [7] | [-10] | [-9] | -17 | -253 | DR | -0.3 | OpenShort | | (7) | -7 | -8 | -16 | -20 | -0,33 | 45 | 14 | Mar/30 | 9 | 37.01 | 35.25 | 34.74(0.26) | 35.31(-0.07) | 35.1(-0.28) | 34.89 | -0.7 | | -13 | 30(-1.1) | -30 | [7] | [-8] | [-7] | -6 | -206 | DR | -0.2 | OpenShort? | | (11) | -8 | 0 | -14 | -20 | 0.2,39 | 45 | 15 | Mar/27 | 15 | 37.35 | 35.3 | 34.65(0.2) | 35.33(-0.09) | 35.2(-0.11) | 34.89 | -0.9 | | -16 | 31(0.4) | -50 | [6] | [-7] | [-18] | 13 | -102 | DR | -0.4 | OpenShort? | | (10) | -3 | -33 | -9 | -20 | 0.3,55 | 46 | | | |
16 | Mar/27 | 14 | 37.35 | 35.3 | 34.58(0.07) | 35.36(0.14) | 35.24(-0.05) | 35.21 | -0.7 | | -16 | 31(0.3) | -50 | [2] | [-3] | [-8] | 30 | 117 | DR | -0 | OpenShort | | (10) | -1 | -5 | -6 | -20 | 0.7,62 | 46 | 17 | Mar/27 | 13 | 37.35 | 35.3 | 34.56(0.12) | 35.31(0.15) | 35.26(-0.53) | 35.26 | -0.7 | | -16 | 30(0.5) | -50 | [3] | [-16] | [-3] | 37 | 9 | DR | 0 | OpenShort | | (3) | -15 | 0 | -4 | -20 | 0.8,67 | 46 | 18 | Mar/27 | 12 | 37.35 | 35.3 | 34.52(0.1) | 35.26(0.44) | 35.45(-0.18) | 35.26 | -0.7 | | -16 | 30(0.6) | -50 | [3] | [-3] | [-13] | 40 | 98 | DR | -0.2 | OpenShort | | (4) | -5 | -14 | -10 | -20 | 0.9,67 | 46 | 19 | Mar/27 | 11 | 37.35 | 35.3 | 34.49(0.14) | 35.11(0.46) | 35.52(0.14) | 35.39 | -0.7 | | -16 | 29(0.7) | -35 | [4] | [7] | [3] | 47 | 181 | RG | -0.2 | Wait | | (4) | 4 | 32 | -21 | -20 | 1.1,69 | 46 | 20 | Mar/27 | 10 | 37.35 | 35.3 | 34.44(0.15) | 34.95(0.35) | 35.47(-0.04) | 35.08 | -0.8 | | -16 | 28(0.4) | -50 | [4] | [0] | [-14] | 49 | 70 | DR | -0.5 | OpenShort | | (3) | -1 | -24 | -17 | -20 | 0.8,79 | 46 | | | |
21 | Mar/27 | 9 | 37.35 | 35.3 | 34.39(0.18) | 34.83(0.36) | 35.48(0.33) | 35.31 | -0.7 | | -16 | 28(0.9) | -50 | [5] | [11] | [-28] | 69 | 196 | CR | -0.2 | HoldShort? | | (7) | 9 | -90 | -7 | 20 | 1.1,91 | 46 | 22 | Mar/26 | 15 | 37.64 | 35.76 | 34.33(0.24) | 34.71(0.82) | 35.36(0.84) | 36.2 | -0.5 | | -11 | 27(3.9) | 10 | [7] | [37] | [31] | 110 | 518 | RG | 1.1 | SmallShort? | | (12) | 23 | 62 | 5 | 20 | 2.4,100 | 45 | 23 | Mar/26 | 14 | 37.64 | 35.76 | 34.25(0.28) | 34.43(0.76) | 35.07(1.07) | 35.6 | -0.7 | | -11 | 23(1) | 25 | [8] | [44] | [25] | 100 | 382 | UT | 0.8 | HoldLong | | (6) | 30 | 47 | 12 | 20 | 2,100 | 45 | 24 | Mar/26 | 13 | 37.64 | 35.76 | 34.16(0.32) | 34.17(0.61) | 34.7(0.79) | 35.15 | -0.9 | | -11 | 22(1.2) | 30 | [9] | [34] | [7] | 90 | 194 | UT | 0.7 | OpenLong | | (8) | 22 | 0 | 14 | 20 | 1.6,100 | 45 | 25 | Mar/26 | 12 | 37.64 | 35.76 | 34.05(0.24) | 33.96(0.47) | 34.43(0.76) | 35.15 | -0.9 | | -11 | 21(1.1) | 20 | [7] | [31] | [33] | 95 | 282 | UT | 1.2 | OpenLong | | (12) | 22 | 47 | 34 | 20 | 1.8,100 | 45 | | | |
26 | Mar/26 | 11 | 37.64 | 35.76 | 33.97(0.22) | 33.96(0) | 34.17(0.35) | 34.71 | -1 | | -11 | 20(-1.1) | 10 | [6] | [13] | [17] | 64 | 119 | RG | 0.9 | SmallShort | | (7) | 10 | -1 | 19 | 20 | 1.3,81 | 45 | 27 | Mar/26 | 10 | 37.64 | 35.76 | 33.9(0.32) | 33.8(0.05) | 34.05(0.78) | 34.72 | -1 | | -11 | 21(0.5) | 35 | [9] | [26] | [51] | 48 | 142 | UT | 1.1 | OpenLong | | (9) | 22 | 104 | 15 | 20 | 1.4,63 | 45 | 28 | Mar/26 | 9 | 37.64 | 35.76 | 33.79(0.09) | 33.78(-0.25) | 33.79(0.45) | 33.76 | -1.3 | | -11 | 21(-1.7) | -30 | [3] | [11] | [1] | -6 | 9 | RG | -0.1 | Wait? | | (7) | 13 | -5 | -3 | 20 | -0.1,47 | 45 | 29 | Mar/25 | 15 | 37.83 | 35.53 | 33.76(0.18) | 33.87(-0.18) | 33.64(0.42) | 33.81 | -1.3 | | -21 | 22(0.8) | -15 | [5] | [6] | [3] | 6 | -47 | RG | 0.3 | Wait? | | (3) | 12 | -7 | 15 | 20 | 0.1,53 | 38 | 30 | Mar/25 | 14 | 37.83 | 35.53 | 33.7(0.08) | 33.93(-0.06) | 33.5(0.22) | 33.87 | -1.3 | | -21 | 21(-0.1) | -45 | [3] | [2] | [-5] | 3 | 28 | CR | 0.6 | HoldShort | | (8) | 7 | -25 | 20 | -6 | 0.3,45 | 38 | | | |
31 | Mar/25 | 13 | 37.83 | 35.53 | 33.7(-0) | 33.95(-0.01) | 33.43(-0.36) | 34.1 | -1.2 | | -21 | 22(-0.2) | -15 | [-0] | [-16] | [30] | 3 | 54 | DP | 1 | OpenShort | | (4) | -11 | 77 | 8 | 20 | 0.7,35 | 38 | 32 | Mar/25 | 12 | 37.83 | 35.53 | 33.67(-0.13) | 33.95(-0.35) | 33.55(-0.67) | 33.4 | -1.5 | | -21 | 22(0.1) | -50 | [-4] | [-32] | [8] | -39 | -113 | DP | -0.2 | OpenShort | | (-4) | -21 | 42 | -19 | -20 | -0.4,21 | 38 | 33 | Mar/25 | 11 | 37.83 | 35.53 | 33.72(-0.09) | 34.07(-0.21) | 33.78(-0.91) | 33.02 | -1.6 | | -21 | 22(0) | -50 | [-3] | [-36] | [-24] | -56 | -325 | DT | -1.2 | OpenShort | | (-7) | -28 | -9 | -44 | -20 | -1.1,22 | 38 | 34 | Mar/25 | 10 | 37.83 | 35.53 | 33.75(-0.21) | 34.07(-0) | 34.09(-0.8) | 33.1 | -1.6 | | -21 | 22(-1.9) | -50 | [-6] | [-31] | [-35] | -20 | -182 | DT | -1.5 | OpenShort | | (-4) | -25 | -45 | -28 | -20 | -1,55 | 38 | 35 | Mar/25 | 9 | 37.83 | 35.53 | 33.82(-0.27) | 34.07(0) | 34.36(-0.32) | 33.51 | -1.4 | | -21 | 24(-1.2) | -50 | [-8] | [-17] | [-55] | 19 | 71 | DT | -1.2 | OpenShort? | | (-6) | -10 | -127 | -12 | -20 | -0.4,79 | 38 | | | |
36 | Mar/24 | 15 | 38.26 | 35.97 | 33.91(-0.05) | 34.14(0.44) | 34.47(0.33) | 34.71 | -1.2 | | -21 | 25(-3.9) | -40 | [-2] | [12] | [11] | 77 | 349 | UR | 0.3 | SmallShort? | | (-3) | 10 | 19 | 15 | 20 | 1.1,99 | 37 | 37 | Mar/24 | 14 | 38.26 | 35.97 | 33.93(-0.22) | 33.99(0.55) | 34.36(-0.01) | 34.53 | -1.2 | | -21 | 29(-6.1) | -50 | [-7] | [2] | [-0] | 65 | 360 | RG | 0.2 | Wait | | (-3) | -0 | -6 | 16 | -9 | 0.7,97 | 37 | 38 | Mar/24 | 13 | 38.26 | 35.97 | 34.01(-0.32) | 33.8(0.43) | 34.36(0.48) | 34.59 | -1.2 | | -21 | 35(-5.3) | -50 | [-10] | [14] | [13] | 54 | 539 | UR | 0.2 | SmallShort | | (-8) | 15 | 12 | 16 | 20 | 0.6,89 | 37 | 39 | Mar/24 | 12 | 38.26 | 35.97 | 34.12(-0.35) | 33.66(0.57) | 34.2(0.84) | 34.48 | -1.3 | | -21 | 40(-5.9) | -50 | [-11] | [27] | [22] | 33 | 580 | UR | 0.2 | SmallShort | | (-14) | 26 | 47 | 15 | 20 | 0.3,75 | 37 | 40 | Mar/24 | 11 | 38.26 | 35.97 | 34.24(-0.49) | 33.47(0.21) | 33.92(0.33) | 34.04 | -1.4 | | -21 | 46(-8.6) | -50 | [-15] | [5] | [5] | 16 | 418 | UR | 0.1 | SmallShort | | (-16) | 10 | -11 | 19 | 20 | -0.1,68 | 37 | | | |
41 | Mar/24 | 10 | 38.26 | 35.97 | 34.41(-0.64) | 33.4(0.03) | 33.81(0.55) | 34.14 | -1.4 | | -21 | 55(-3.3) | -50 | [-20] | [8] | [1] | 6 | 570 | UR | 0.2 | SmallShort | | (-18) | 17 | -45 | 22 | 20 | -0.2,61 | 37 | 42 | Mar/24 | 9 | 38.26 | 35.97 | 34.63(-0.41) | 33.39(0.09) | 33.63(1.16) | 34.57 | -1.2 | | -21 | 58(-0.1) | -50 | [-13] | [29] | [51] | -11 | 567 | UR | 0.5 | SmallShort? | | (-22) | 36 | 88 | 17 | 20 | -0,39 | 37 | 43 | Mar/23 | 15 | 38.69 | 36.4 | 34.77(-0.23) | 33.39(-0) | 33.24(0.38) | 33.76 | -1.6 | | -22 | 58(2.6) | -25 | [-7] | [5] | [33] | -40 | -17 | UR | 0.3 | SmallShort? | | (-21) | 12 | 77 | 10 | 20 | -0.6,25 | 38 | 44 | Mar/23 | 14 | 38.69 | 36.4 | 34.85(-0.33) | 33.36(-0.42) | 33.11(0.27) | 33.07 | -1.8 | | -22 | 55(1.1) | -50 | [-10] | [-5] | [-11] | -59 | -177 | DT | -0 | OpenShort | | (-11) | 8 | -48 | 9 | 20 | -1,16 | 38 | 45 | Mar/23 | 13 | 38.69 | 36.4 | 34.96(-0.07) | 33.5(-0.53) | 33.02(0.1) | 33.51 | -1.7 | | -22 | 54(0.6) | -25 | [-2] | [-10] | [21] | -61 | -331 | DP | 0.3 | OpenShort | | (-11) | 3 | 32 | 6 | 20 | -0.9,12 | 38 | | | |
46 | Mar/23 | 12 | 38.69 | 36.4 | 34.98(-0.14) | 33.68(-0.55) | 32.99(-0.5) | 33.22 | -1.8 | | -22 | 54(1.4) | -35 | [-4] | [-29] | [23] | -70 | -486 | DP | 0.1 | OpenShort | | (-4) | -15 | 63 | 8 | 12 | -1.1,8 | 38 | 47 | Mar/23 | 11 | 38.69 | 36.4 | 35.03(-0.34) | 33.87(-0.98) | 33.16(-0.94) | 32.66 | -1.9 | | -22 | 52(2.8) | -50 | [-10] | [-51] | [-20] | -85 | -593 | DT | -0.3 | OpenShort | | (-7) | -29 | -50 | -1 | -20 | -1.5,3 | 38 | 48 | Mar/23 | 10 | 38.69 | 36.4 | 35.15(-0.28) | 34.21(-1.07) | 33.48(-0.37) | 33.11 | -1.8 | | -22 | 49(2.2) | -50 | [-9] | [-34] | [14] | -80 | -422 | DP | -0.2 | OpenShort | | (-10) | -11 | 56 | -27 | 3 | -1.3,3 | 38 | 49 | Mar/23 | 9 | 38.69 | 36.4 | 35.25(-0.39) | 34.58(-1.24) | 33.61(-1.08) | 32.61 | -1.9 | | -22 | 47(3.8) | -50 | [-12] | [-60] | [-43] | -93 | -649 | DT | -0.7 | OpenShort? | | (-15) | -33 | -80 | -31 | -20 | -1.8,2 | 38 | 50 | Mar/20 | 15 | 39.21 | 36.79 | 35.39(-0.37) | 35.01(-1.16) | 33.98(-1.14) | 33.34 | -1.8 | | -25 | 43(1) | -50 | [-11] | [-63] | [-38] | -82 | -509 | DT | -0.5 | HoldShort? | | (-10) | -35 | -77 | -27 | -20 | -1.5,6 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|