CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.4000 One month high (close): $42.5250

CMCSA Daily Change: 2.69% Daily StdDev 3.65% CMCSA EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $35.47(2.69%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.5

Sample size 6 Avg positive next hour return: 0.88%(67%) Avg negative next hour return: -0.08%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	37.01	35.25	35.15(0.22)	35.05(0.03)	35.09(0.33)	35.39	-0.6	-13	15(-2.5)	25	[6]	[9]	[22]	8	-12	UT	0.7	OpenLong?	(5)	9	41	15	20	0.5,45	45
Daily Trend: % Up Forces: Down Forces: 35.25(daily_ema_10 -0.4%) Support Levels: 35.15(weak_hourly_sma_20 -0.68%) 35.05(weak_hourly_sma_10 -0.96%) Resistance Levels: 37.01(daily_ema_20 4.58%)

2	Mar/30	14	37.01	35.25	35.07(0.18)	35.04(-0.08)	34.98(0.12)	35.08	-0.7	-13	18(-1.9)	-15	[5]	[2]	[3]	-35	-89	RG	0.2	Wait	(9)	3	4	-3	20	0,15	45
3	Mar/30	13	37.01	35.25	35.01(0.17)	35.07(-0.01)	34.94(0.1)	35.05	-0.7	-13	20(-1)	-15	[5]	[2]	[4]	-33	-76	RG	0.2	Wait	(8)	3	13	-5	0	0.1,15	45
4	Mar/30	12	37.01	35.25	34.95(0.12)	35.07(-0.11)	34.91(-0.13)	34.95	-0.7	-13	21(-2.8)	-45	[3]	[-6]	[-4]	-38	-91	DR	0.1	OpenShort	(8)	-4	-5	-11	-9	0,12	45
5	Mar/30	11	37.01	35.25	34.91(0.24)	35.11(-0.34)	34.96(-0.15)	34.99	-0.7	-13	24(-3.6)	-5	[7]	[-9]	[9]	-26	-144	RG	0	Wait	(7)	-4	24	-13	20	0.1,22	45

6	Mar/30	10	37.01	35.25	34.83(0.26)	35.23(-0.22)	35.01(-0.26)	34.81	-0.8	-13	27(-2.6)	-35	[7]	[-10]	[-9]	-17	-202	DR	-0.3	OpenShort	(9)	-7	-11	-16	-20	-0,33	45
7	Mar/30	9	37.01	35.25	34.74(0.26)	35.31(-0.07)	35.1(-0.28)	34.89	-0.7	-13	30(-1.1)	-30	[7]	[-9]	[-7]	-6	-154	DR	-0.2	OpenShort?	(13)	-8	0	-14	-20	0.2,39	45
8	Mar/27	15	37.35	35.3	34.65(0.2)	35.33(-0.09)	35.2(-0.11)	34.89	-0.9	-16	31(0.4)	-50	[6]	[-8]	[-21]	13	-66	DR	-0.4	OpenShort?	(12)	-3	-42	-9	-20	0.3,55	46
9	Mar/27	14	37.35	35.3	34.58(0.07)	35.36(0.14)	35.24(-0.05)	35.21	-0.7	-16	31(0.3)	-50	[2]	[-5]	[-9]	30	130	DR	-0	OpenShort	(12)	-1	-6	-6	-20	0.7,62	46
10	Mar/27	13	37.35	35.3	34.56(0.12)	35.31(0.15)	35.26(-0.53)	35.26	-0.7	-16	30(0.5)	-50	[3]	[-17]	[-3]	37	49	DR	0	OpenShort	(4)	-15	0	-4	-20	0.8,67	46

11	Mar/27	12	37.35	35.3	34.52(0.1)	35.26(0.44)	35.45(-0.18)	35.26	-0.7	-16	30(0.6)	-50	[3]	[-4]	[-14]	40	121	DR	-0.2	OpenShort	(6)	-5	-17	-10	-20	0.9,67	46
12	Mar/27	11	37.35	35.3	34.49(0.14)	35.11(0.46)	35.52(0.14)	35.39	-0.7	-16	29(0.7)	-30	[4]	[6]	[6]	47	197	RG	-0.2	Wait	(6)	4	41	-21	-20	1.1,69	46
13	Mar/27	10	37.35	35.3	34.44(0.15)	34.95(0.35)	35.47(-0.04)	35.08	-0.8	-16	28(0.4)	-50	[4]	[-1]	[-16]	49	95	DR	-0.5	OpenShort	(4)	-1	-30	-17	-20	0.8,79	46
14	Mar/27	9	37.35	35.3	34.39(0.18)	34.83(0.36)	35.48(0.33)	35.31	-0.7	-16	28(0.9)	-50	[5]	[10]	[-36]	69	212	CR	-0.2	HoldShort?	(9)	9	-114	-7	20	1.1,91	46
15	Mar/26	15	37.64	35.76	34.33(0.24)	34.71(0.82)	35.36(0.84)	36.2	-0.5	-11	27(3.9)	10	[7]	[37]	[36]	110	523	RG	1.1	SmallShort?	(15)	23	78	5	20	2.4,100	45

16	Mar/26	14	37.64	35.76	34.25(0.28)	34.43(0.76)	35.07(1.07)	35.6	-0.7	-11	23(1)	25	[8]	[44]	[29]	100	384	UT	0.8	HoldLong	(7)	30	59	12	20	2,100	45
17	Mar/26	13	37.64	35.76	34.16(0.32)	34.17(0.61)	34.7(0.79)	35.15	-0.9	-11	22(1.2)	30	[9]	[35]	[7]	90	214	UT	0.7	OpenLong	(11)	22	0	14	20	1.6,100	45
18	Mar/26	12	37.64	35.76	34.05(0.24)	33.96(0.47)	34.43(0.76)	35.15	-0.9	-11	21(1.1)	20	[7]	[31]	[37]	95	290	UT	1.2	OpenLong	(15)	22	59	34	20	1.8,100	45
19	Mar/26	11	37.64	35.76	33.97(0.22)	33.96(0)	34.17(0.35)	34.71	-1	-11	20(-1.1)	10	[6]	[13]	[17]	64	140	RG	0.9	SmallShort	(8)	10	-1	19	20	1.3,81	45
20	Mar/26	10	37.64	35.76	33.9(0.32)	33.8(0.05)	34.05(0.78)	34.72	-1	-11	21(0.5)	35	[9]	[26]	[60]	48	162	UT	1.1	OpenLong	(11)	22	131	15	20	1.4,63	45

21	Mar/26	9	37.64	35.76	33.79(0.09)	33.78(-0.25)	33.79(0.45)	33.76	-1.3	-11	21(-1.7)	-30	[3]	[11]	[1]	-6	5	RG	-0.1	Wait?	(8)	13	-7	-3	20	-0.1,47	45
22	Mar/25	15	37.83	35.53	33.76(0.18)	33.87(-0.18)	33.64(0.42)	33.81	-1.3	-21	22(0.8)	-15	[5]	[5]	[2]	6	-35	RG	0.3	Wait?	(4)	12	-8	15	20	0.1,53	38
23	Mar/25	14	37.83	35.53	33.7(0.08)	33.93(-0.06)	33.5(0.22)	33.87	-1.3	-21	21(-0.1)	-50	[3]	[0]	[-8]	3	33	DR	0.6	OpenShort	(10)	7	-31	20	-6	0.3,45	38
24	Mar/25	13	37.83	35.53	33.7(-0)	33.95(-0.01)	33.43(-0.36)	34.1	-1.2	-21	22(-0.2)	-5	[-0]	[-17]	[36]	3	70	RG	1	SmallShort	(6)	-11	97	8	20	0.7,35	38
25	Mar/25	12	37.83	35.53	33.67(-0.13)	33.95(-0.35)	33.55(-0.67)	33.4	-1.5	-21	22(0.1)	-50	[-4]	[-33]	[12]	-39	-106	DP	-0.2	OpenShort	(-6)	-21	53	-19	-20	-0.4,21	38

26	Mar/25	11	37.83	35.53	33.72(-0.09)	34.07(-0.21)	33.78(-0.91)	33.02	-1.6	-21	22(0)	-50	[-3]	[-38]	[-25]	-56	-301	DT	-1.2	OpenShort	(-8)	-28	-11	-44	-20	-1.1,22	38
27	Mar/25	10	37.83	35.53	33.75(-0.21)	34.07(-0)	34.09(-0.8)	33.1	-1.6	-21	22(-1.9)	-50	[-6]	[-32]	[-39]	-20	-184	DT	-1.5	OpenShort	(-6)	-25	-56	-28	-20	-1,55	38
28	Mar/25	9	37.83	35.53	33.82(-0.27)	34.07(0)	34.36(-0.32)	33.51	-1.4	-21	24(-1.2)	-50	[-8]	[-18]	[-66]	19	37	DT	-1.2	OpenShort?	(-7)	-10	-160	-12	-20	-0.4,79	38
29	Mar/24	15	38.26	35.97	33.91(-0.05)	34.14(0.44)	34.47(0.33)	34.71	-1.2	-21	25(-3.9)	-40	[-2]	[11]	[13]	77	326	UR	0.3	SmallShort?	(-4)	10	24	15	20	1.1,99	37
30	Mar/24	14	38.26	35.97	33.93(-0.22)	33.99(0.55)	34.36(-0.01)	34.53	-1.2	-21	29(-6.1)	-50	[-7]	[1]	[-1]	65	322	RG	0.2	Wait	(-4)	-0	-8	16	-9	0.7,97	37

31	Mar/24	13	38.26	35.97	34.01(-0.32)	33.8(0.43)	34.36(0.48)	34.59	-1.2	-21	35(-5.3)	-50	[-10]	[13]	[14]	54	462	UR	0.2	SmallShort	(-10)	15	15	16	20	0.6,89	37
32	Mar/24	12	38.26	35.97	34.12(-0.35)	33.66(0.57)	34.2(0.84)	34.48	-1.3	-21	40(-5.9)	-50	[-11]	[26]	[26]	33	481	UR	0.2	SmallShort	(-18)	26	60	15	20	0.3,75	37
33	Mar/24	11	38.26	35.97	34.24(-0.49)	33.47(0.21)	33.92(0.33)	34.04	-1.4	-21	46(-8.6)	-50	[-15]	[4]	[4]	16	318	UR	0.1	SmallShort	(-20)	10	-13	19	20	-0.1,68	37
34	Mar/24	10	38.26	35.97	34.41(-0.64)	33.4(0.03)	33.81(0.55)	34.14	-1.4	-21	55(-3.3)	-50	[-20]	[7]	[-3]	6	434	RG	0.2	Wait	(-23)	17	-57	22	20	-0.2,61	37
35	Mar/24	9	38.26	35.97	34.63(-0.41)	33.39(0.09)	33.63(1.16)	34.57	-1.2	-21	58(-0.1)	-50	[-13]	[28]	[59]	-11	444	UR	0.5	SmallShort?	(-28)	36	111	17	20	-0,39	37

36	Mar/23	15	38.69	36.4	34.77(-0.23)	33.39(-0)	33.24(0.38)	33.76	-1.6	-22	58(2.6)	-25	[-7]	[4]	[40]	-40	-74	UR	0.3	SmallShort?	(-26)	12	97	10	20	-0.6,25	38
37	Mar/23	14	38.69	36.4	34.85(-0.33)	33.36(-0.42)	33.11(0.27)	33.07	-1.8	-22	55(1.1)	-50	[-10]	[-6]	[-15]	-59	-246	DT	-0	OpenShort	(-14)	8	-61	9	20	-1,16	38
38	Mar/23	13	38.69	36.4	34.96(-0.07)	33.5(-0.53)	33.02(0.1)	33.51	-1.7	-22	54(0.6)	-20	[-2]	[-11]	[24]	-61	-347	DP	0.3	OpenShort	(-13)	3	40	6	20	-0.9,12	38
39	Mar/23	12	38.69	36.4	34.98(-0.14)	33.68(-0.55)	32.99(-0.5)	33.22	-1.8	-22	54(1.4)	-25	[-4]	[-31]	[29]	-70	-489	DP	0.1	OpenShort	(-5)	-15	79	8	12	-1.1,8	38
40	Mar/23	11	38.69	36.4	35.03(-0.34)	33.87(-0.98)	33.16(-0.94)	32.66	-1.9	-22	52(2.8)	-50	[-10]	[-52]	[-24]	-85	-611	DT	-0.3	OpenShort	(-9)	-29	-63	-1	-20	-1.5,3	38

41	Mar/23	10	38.69	36.4	35.15(-0.28)	34.21(-1.07)	33.48(-0.37)	33.11	-1.8	-22	49(2.2)	-50	[-9]	[-36]	[23]	-80	-455	DP	-0.2	OpenShort	(-13)	-11	71	-3	3	-1.3,3	38
42	Mar/23	9	38.69	36.4	35.25(-0.39)	34.58(-1.24)	33.61(-1.08)	32.61	-1.9	-22	47(3.8)	-50	[-12]	[-61]	[-46]	-93	-670	DT	-0.7	OpenShort?	(-19)	-33	-101	-9	-20	-1.8,2	38
43	Mar/20	15	39.21	36.79	35.39(-0.37)	35.01(-1.16)	33.98(-1.14)	33.34	-1.8	-25	43(1)	-50	[-11]	[-64]	[-41]	-82	-524	DT	-0.5	HoldShort?	(-13)	-35	-98	-3	-20	-1.5,6	35
44	Mar/20	14	39.21	36.79	35.52(-0.53)	35.42(-1.26)	34.37(-0.6)	34.06	-1.6	-25	42(-1.1)	-50	[-16]	[-51]	[-10]	-72	-155	DT	-0.2	OpenShort	(-14)	-19	-28	-5	-3	-1.1,6	35
45	Mar/20	13	39.21	36.79	35.71(-0.5)	35.87(-0.87)	34.58(-1.02)	34.27	-1.5	-25	44(0.2)	-50	[-15]	[-58]	[10]	-67	-238	DP	-0.2	OpenShort	(-23)	-32	70	-11	-20	-1,8	35

46	Mar/20	12	39.21	36.79	35.89(-0.51)	36.18(-0.44)	34.94(-1.72)	33.76	-1.7	-25	43(1.8)	-50	[-16]	[-73]	[-64]	-74	-538	DT	-0.8	OpenShort	(-28)	-53	-95	-15	-20	-1.5,14	35
47	Mar/20	11	39.21	36.79	36.07(-0.42)	36.34(-0.25)	35.55(-1.39)	34.47	-1.5	-25	42(1.3)	-50	[-13]	[-59]	[-65]	-58	-390	DT	-0.8	OpenShort	(-20)	-43	-110	-20	-20	-1.2,22	35
48	Mar/20	10	39.21	36.79	36.22(-0.24)	36.43(0.39)	36.05(-1.15)	35.31	-1.2	-25	40(0.4)	-50	[-7]	[-40]	[-15]	-34	-282	DT	-0.6	OpenShort	(-14)	-36	31	-11	-20	-0.7,34	35
49	Mar/20	9	39.21	36.79	36.31(-0.23)	36.29(0.28)	36.47(-1.88)	35.08	-1.3	-25	40(0.9)	-50	[-7]	[-64]	[-67]	-30	-500	DT	-1.1	OpenShort?	(-13)	-58	-126	-10	-20	-1,45	35
50	Mar/19	15	39.83	37.49	36.39(-0.11)	36.19(0.28)	37.17(-0.7)	36.06	-1.2	-22	39(-0.6)	-50	[-3]	[-24]	[-39]	1	-133	DT	-0.9	OpenShort?	(-5)	-22	-98	0	-20	-0.3,58	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI