|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $33.4000 One month high (close): $43.1800
CMCSA Daily Change: -3.13% Daily StdDev 3.26% CMCSA EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $33.56(-3.13%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 37.83 | 35.53 | 33.76(0.18) | 33.87(-0.18) | 33.64(0.42) | 33.81 | -1.3 | | -21 | 21(-0.1) | -15 | [6] | [5] | [2] | 6 | -33 | RG | 0.3 | Wait? | | (5) | 13 | -10 | 15 | 20 | 0.1,53 | 38 | Sample size 1 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.87(hourly_sma_10 0.18%) 35.53(daily_ema_10 5.09%) 37.83(daily_ema_20 11.89%)
|
| 2 | Mar/25 | 14 | 37.83 | 35.53 | 33.7(0.08) | 33.93(-0.06) | 33.5(0.22) | 33.87 | -1.3 | | -21 | 21(-0.1) | -50 | [3] | [-0] | [-9] | 3 | 35 | DR | 0.6 | OpenShort | | (11) | 7 | -35 | 20 | -6 | 0.3,45 | 38 | 3 | Mar/25 | 13 | 37.83 | 35.53 | 33.7(-0) | 33.95(-0.01) | 33.43(-0.36) | 34.1 | -1.2 | | -21 | 22(-0.2) | 0 | [-0] | [-18] | [41] | 3 | 77 | RG | 1 | SmallShort | | (6) | -11 | 111 | 8 | 20 | 0.7,35 | 38 | 4 | Mar/25 | 12 | 37.83 | 35.53 | 33.67(-0.13) | 33.95(-0.35) | 33.55(-0.67) | 33.4 | -1.5 | | -21 | 22(0.1) | -50 | [-4] | [-34] | [14] | -39 | -103 | DP | -0.2 | OpenShort | | (-6) | -21 | 61 | -19 | -20 | -0.4,21 | 38 | 5 | Mar/25 | 11 | 37.83 | 35.53 | 33.72(-0.09) | 34.07(-0.21) | 33.78(-0.91) | 33.02 | -1.6 | | -21 | 22(0) | -50 | [-3] | [-39] | [-26] | -56 | -289 | DT | -1.2 | OpenShort | | (-10) | -28 | -13 | -44 | -20 | -1.1,22 | 38 | | | |
6 | Mar/25 | 10 | 37.83 | 35.53 | 33.75(-0.21) | 34.07(-0) | 34.09(-0.8) | 33.1 | -1.6 | | -21 | 22(-1.9) | -50 | [-6] | [-33] | [-42] | -20 | -184 | DT | -1.5 | OpenShort | | (-6) | -25 | -65 | -28 | -20 | -1,55 | 38 | 7 | Mar/25 | 9 | 37.83 | 35.53 | 33.82(-0.27) | 34.07(0) | 34.36(-0.32) | 33.51 | -1.4 | | -21 | 24(-1.2) | -50 | [-8] | [-19] | [-74] | 19 | 22 | DT | -1.2 | OpenShort? | | (-8) | -10 | -183 | -12 | -20 | -0.4,79 | 38 | 8 | Mar/24 | 15 | 38.26 | 35.97 | 33.91(-0.05) | 34.14(0.44) | 34.47(0.33) | 34.71 | -1.2 | | -21 | 25(-3.9) | -40 | [-2] | [10] | [14] | 77 | 316 | UR | 0.3 | SmallShort? | | (-5) | 10 | 28 | 15 | 20 | 1.1,99 | 37 | 9 | Mar/24 | 14 | 38.26 | 35.97 | 33.93(-0.22) | 33.99(0.55) | 34.36(-0.01) | 34.53 | -1.2 | | -21 | 29(-6.1) | -50 | [-7] | [-0] | [-1] | 65 | 305 | DT | 0.2 | OpenShort | | (-5) | -0 | -9 | 16 | -9 | 0.7,97 | 37 | 10 | Mar/24 | 13 | 38.26 | 35.97 | 34.01(-0.32) | 33.8(0.43) | 34.36(0.48) | 34.59 | -1.2 | | -21 | 35(-5.3) | -50 | [-10] | [12] | [14] | 54 | 425 | UR | 0.2 | SmallShort | | (-11) | 15 | 17 | 16 | 20 | 0.6,89 | 37 | | | |
11 | Mar/24 | 12 | 38.26 | 35.97 | 34.12(-0.35) | 33.66(0.57) | 34.2(0.84) | 34.48 | -1.3 | | -21 | 40(-5.9) | -50 | [-11] | [25] | [29] | 33 | 435 | UR | 0.2 | SmallShort | | (-20) | 26 | 68 | 15 | 20 | 0.3,75 | 37 | 12 | Mar/24 | 11 | 38.26 | 35.97 | 34.24(-0.49) | 33.47(0.21) | 33.92(0.33) | 34.04 | -1.4 | | -21 | 46(-8.6) | -50 | [-15] | [3] | [4] | 16 | 271 | UR | 0.1 | SmallShort | | (-23) | 10 | -15 | 19 | 20 | -0.1,68 | 37 | 13 | Mar/24 | 10 | 38.26 | 35.97 | 34.41(-0.64) | 33.4(0.03) | 33.81(0.55) | 34.14 | -1.4 | | -21 | 55(-3.3) | -50 | [-20] | [6] | [-6] | 6 | 370 | RG | 0.2 | Wait | | (-26) | 17 | -66 | 22 | 20 | -0.2,61 | 37 | 14 | Mar/24 | 9 | 38.26 | 35.97 | 34.63(-0.41) | 33.39(0.09) | 33.63(1.16) | 34.57 | -1.2 | | -21 | 58(-0.1) | -50 | [-13] | [27] | [64] | -11 | 386 | UR | 0.5 | SmallShort? | | (-32) | 36 | 127 | 17 | 20 | -0,39 | 37 | 15 | Mar/23 | 15 | 38.69 | 36.4 | 34.77(-0.23) | 33.39(-0) | 33.24(0.38) | 33.76 | -1.6 | | -22 | 58(2.6) | -25 | [-7] | [3] | [44] | -40 | -101 | UR | 0.3 | SmallShort? | | (-30) | 12 | 111 | 10 | 20 | -0.6,25 | 38 | | | |
16 | Mar/23 | 14 | 38.69 | 36.4 | 34.85(-0.33) | 33.36(-0.42) | 33.11(0.27) | 33.07 | -1.8 | | -22 | 55(1.1) | -50 | [-10] | [-7] | [-18] | -59 | -279 | DT | -0 | OpenShort | | (-16) | 8 | -69 | 9 | 20 | -1,16 | 38 | 17 | Mar/23 | 13 | 38.69 | 36.4 | 34.96(-0.07) | 33.5(-0.53) | 33.02(0.1) | 33.51 | -1.7 | | -22 | 54(0.6) | -20 | [-2] | [-12] | [26] | -61 | -355 | DP | 0.3 | OpenShort | | (-15) | 3 | 46 | 6 | 20 | -0.9,12 | 38 | 18 | Mar/23 | 12 | 38.69 | 36.4 | 34.98(-0.14) | 33.68(-0.55) | 32.99(-0.5) | 33.22 | -1.8 | | -22 | 54(1.4) | -20 | [-4] | [-31] | [32] | -70 | -491 | DP | 0.1 | OpenShort | | (-6) | -15 | 90 | 8 | 12 | -1.1,8 | 38 | 19 | Mar/23 | 11 | 38.69 | 36.4 | 35.03(-0.34) | 33.87(-0.98) | 33.16(-0.94) | 32.66 | -1.9 | | -22 | 52(2.8) | -50 | [-10] | [-53] | [-27] | -85 | -620 | DT | -0.3 | OpenShort | | (-11) | -29 | -72 | -1 | -20 | -1.5,3 | 38 | 20 | Mar/23 | 10 | 38.69 | 36.4 | 35.15(-0.28) | 34.21(-1.07) | 33.48(-0.37) | 33.11 | -1.8 | | -22 | 49(2.2) | -50 | [-9] | [-36] | [27] | -80 | -470 | DP | -0.2 | OpenShort | | (-15) | -11 | 81 | -3 | 3 | -1.3,3 | 38 | | | |
21 | Mar/23 | 9 | 38.69 | 36.4 | 35.25(-0.39) | 34.58(-1.24) | 33.61(-1.08) | 32.61 | -1.9 | | -22 | 47(3.8) | -50 | [-12] | [-62] | [-51] | -93 | -680 | DT | -0.7 | OpenShort? | | (-21) | -33 | -116 | -9 | -20 | -1.8,2 | 38 | 22 | Mar/20 | 15 | 39.21 | 36.79 | 35.39(-0.37) | 35.01(-1.16) | 33.98(-1.14) | 33.34 | -1.8 | | -25 | 43(1) | -50 | [-11] | [-66] | [-45] | -82 | -531 | DT | -0.5 | HoldShort? | | (-15) | -35 | -112 | -3 | -20 | -1.5,6 | 35 | 23 | Mar/20 | 14 | 39.21 | 36.79 | 35.52(-0.53) | 35.42(-1.26) | 34.37(-0.6) | 34.06 | -1.6 | | -25 | 42(-1.1) | -50 | [-16] | [-52] | [-12] | -72 | -187 | DT | -0.2 | OpenShort | | (-16) | -19 | -32 | -5 | -3 | -1.1,6 | 35 | 24 | Mar/20 | 13 | 39.21 | 36.79 | 35.71(-0.5) | 35.87(-0.87) | 34.58(-1.02) | 34.27 | -1.5 | | -25 | 44(0.2) | -50 | [-15] | [-59] | [13] | -67 | -258 | DP | -0.2 | OpenShort | | (-27) | -32 | 80 | -11 | -20 | -1,8 | 35 | 25 | Mar/20 | 12 | 39.21 | 36.79 | 35.89(-0.51) | 36.18(-0.44) | 34.94(-1.72) | 33.76 | -1.7 | | -25 | 43(1.8) | -50 | [-16] | [-74] | [-69] | -74 | -545 | DT | -0.8 | OpenShort | | (-32) | -53 | -109 | -15 | -20 | -1.5,14 | 35 | | | |
26 | Mar/20 | 11 | 39.21 | 36.79 | 36.07(-0.42) | 36.34(-0.25) | 35.55(-1.39) | 34.47 | -1.5 | | -25 | 42(1.3) | -50 | [-13] | [-60] | [-70] | -58 | -397 | DT | -0.8 | OpenShort | | (-23) | -43 | -126 | -20 | -20 | -1.2,22 | 35 | 27 | Mar/20 | 10 | 39.21 | 36.79 | 36.22(-0.24) | 36.43(0.39) | 36.05(-1.15) | 35.31 | -1.2 | | -25 | 40(0.4) | -50 | [-7] | [-41] | [-15] | -34 | -278 | DT | -0.6 | OpenShort | | (-16) | -36 | 35 | -20 | -20 | -0.7,34 | 35 | 28 | Mar/20 | 9 | 39.21 | 36.79 | 36.31(-0.23) | 36.29(0.28) | 36.47(-1.88) | 35.08 | -1.3 | | -25 | 40(0.9) | -50 | [-7] | [-66] | [-75] | -30 | -480 | DT | -1.1 | OpenShort? | | (-14) | -58 | -144 | -23 | -20 | -1,45 | 35 | 29 | Mar/19 | 15 | 39.83 | 37.49 | 36.39(-0.11) | 36.19(0.28) | 37.17(-0.7) | 36.06 | -1.2 | | -22 | 39(-0.6) | -50 | [-3] | [-25] | [-47] | 1 | -128 | DT | -0.9 | OpenShort? | | (-6) | -22 | -112 | -19 | -20 | -0.3,58 | 44 | 30 | Mar/19 | 14 | 39.83 | 37.49 | 36.43(0.05) | 36.09(0.48) | 37.43(0.81) | 36.84 | -0.9 | | -22 | 40(-0.2) | -25 | [2] | [27] | [-4] | 26 | 203 | CR | -0.5 | HoldShort | | (0) | 26 | -16 | -14 | 20 | 0.3,68 | 44 | | | |
31 | Mar/19 | 13 | 39.83 | 37.49 | 36.41(-0.03) | 35.92(0.44) | 37.13(0.87) | 36.95 | -0.9 | | -22 | 40(-0.8) | -50 | [-1] | [28] | [-12] | 40 | 301 | RG | -0.1 | Wait | | (4) | 28 | -65 | 6 | 20 | 0.4,80 | 44 | 32 | Mar/19 | 12 | 39.83 | 37.49 | 36.42(-0.05) | 35.76(0.39) | 36.81(1.94) | 37.41 | -0.8 | | -22 | 41(-0.1) | -50 | [-2] | [61] | [-28] | 57 | 593 | RG | 0.5 | Wait | | (2) | 62 | -158 | 35 | 20 | 0.8,87 | 44 | 33 | Mar/19 | 11 | 39.83 | 37.49 | 36.44(0.15) | 35.62(0.22) | 36.11(2.55) | 38.56 | -0.4 | | -22 | 41(1.4) | -0 | [5] | [79] | [105] | 67 | 875 | RG | 1.9 | SmallShort | | (6) | 82 | 166 | 43 | 20 | 1.7,74 | 44 | 34 | Mar/19 | 10 | 39.83 | 37.49 | 36.39(-0.05) | 35.54(-0.16) | 35.21(1.33) | 37.39 | -0.8 | | -22 | 39(0.5) | -20 | [-2] | [33] | [142] | 23 | 501 | UR | 1.8 | SmallShort | | (0) | 43 | 308 | 41 | 20 | 0.8,53 | 44 | 35 | Mar/19 | 9 | 39.83 | 37.49 | 36.41(-0.19) | 35.6(-0.57) | 34.75(0.13) | 35.33 | -1.4 | | -22 | 39(0.2) | -50 | [-6] | [-13] | [8] | -49 | -164 | DP | 0.5 | OpenShort? | | (-20) | 4 | -3 | 20 | 20 | -0.9,24 | 44 | | | |
36 | Mar/18 | 15 | 40.33 | 37.97 | 36.48(-0.02) | 35.81(-0.57) | 34.7(-0.04) | 35.35 | -1.5 | | -23 | 39(-1.2) | 10 | [-1] | [-19] | [80] | -61 | -304 | RG | 0.5 | Wait? | | (-10) | -1 | 225 | 11 | 20 | -0.9,12 | 43 | 37 | Mar/18 | 14 | 40.33 | 37.97 | 36.49(-0.64) | 36.01(-0.87) | 34.71(-1.2) | 33.91 | -2 | | -23 | 40(4.7) | -50 | [-20] | [-66] | [-27] | -100 | -504 | DT | -0.6 | HoldShort | | (-12) | -38 | -25 | -4 | -20 | -2,0 | 43 | 38 | Mar/18 | 13 | 40.33 | 37.97 | 36.72(-0.4) | 36.33(-0.73) | 35.13(-2.08) | 34.07 | -1.9 | | -23 | 35(4.7) | -50 | [-13] | [-90] | [-76] | -108 | -794 | DT | -0.9 | HoldShort | | (-34) | -66 | -151 | -16 | -20 | -2.3,0 | 43 | 39 | Mar/18 | 12 | 40.33 | 37.97 | 36.87(-0.12) | 36.6(-0.46) | 35.88(-1.56) | 35.07 | -1.6 | | -23 | 30(0.2) | -50 | [-4] | [-67] | [-22] | -95 | -653 | DT | -0.8 | HoldShort | | (-14) | -50 | -7 | -24 | -20 | -1.8,0 | 43 | 40 | Mar/18 | 11 | 40.33 | 37.97 | 36.91(-0.01) | 36.77(-0.36) | 36.45(-1.24) | 35.12 | -1.6 | | -23 | 30(-0.3) | -50 | [-0] | [-54] | [-41] | -88 | -662 | DT | -1.4 | HoldShort | | (-7) | -40 | -40 | -47 | -20 | -1.8,7 | 43 | | | |
41 | Mar/18 | 10 | 40.33 | 37.97 | 36.92(0.06) | 36.9(-0.5) | 36.91(-1.09) | 35.39 | -1.5 | | -23 | 30(0.9) | -50 | [2] | [-51] | [-50] | -59 | -610 | DR | -1.6 | OpenShort | | (2) | -35 | -91 | -35 | -20 | -1.6,31 | 43 | 42 | Mar/18 | 9 | 40.33 | 37.97 | 36.9(0.02) | 37.08(-0.47) | 37.32(-0.54) | 36.01 | -1.3 | | -23 | 30(0) | -50 | [1] | [-33] | [-95] | -23 | -333 | DR | -1.4 | OpenShort? | | (7) | -17 | -251 | -18 | -20 | -0.9,50 | 43 | 43 | Mar/17 | 15 | 40.83 | 38.61 | 36.89(0.25) | 37.25(0.06) | 37.52(0.53) | 37.8 | -0.9 | | -19 | 30(-1.4) | -5 | [8] | [15] | [3] | 53 | 178 | RG | 0.3 | Wait? | | (16) | 17 | -17 | 8 | 20 | 1,78 | 44 | 44 | Mar/17 | 14 | 40.83 | 38.61 | 36.8(0.39) | 37.23(0.03) | 37.32(0.61) | 37.92 | -0.9 | | -19 | 31(0.8) | 40 | [13] | [19] | [35] | 46 | 153 | UT | 0.6 | OpenLong | | (14) | 20 | 71 | 11 | 20 | 1.1,68 | 44 | 45 | Mar/17 | 13 | 40.83 | 38.61 | 36.66(0.2) | 37.22(0.18) | 37.09(0.51) | 37.42 | -1.1 | | -19 | 30(0.5) | -10 | [7] | [17] | [1] | 31 | 165 | RG | 0.3 | Wait | | (18) | 17 | -3 | 9 | 5 | 0.8,61 | 44 | | | |
46 | Mar/17 | 12 | 40.83 | 38.61 | 36.59(0.15) | 37.15(0.52) | 36.9(0.13) | 37.44 | -1.1 | | -19 | 30(0.2) | -5 | [5] | [9] | [16] | 28 | 158 | RG | 0.6 | Wait | | (12) | 4 | 59 | 6 | -20 | 0.9,55 | 44 | 47 | Mar/17 | 11 | 40.83 | 38.61 | 36.53(0.17) | 36.96(-0.43) | 36.85(-0.37) | 37.03 | -1.2 | | -19 | 29(0.2) | -0 | [6] | [-22] | [21] | 13 | -22 | RG | 0.2 | Wait | | (4) | -12 | 34 | 2 | 20 | 0.5,50 | 44 | 48 | Mar/17 | 10 | 40.83 | 38.61 | 36.47(0.05) | 37.12(-0.04) | 36.99(-0.38) | 36.79 | -1.3 | | -19 | 29(0) | -50 | [2] | [-17] | [-4] | 4 | 1 | DR | -0.2 | OpenShort | | (9) | -13 | 2 | 1 | -20 | 0.3,46 | 44 | 49 | Mar/17 | 9 | 40.83 | 38.61 | 36.47(0) | 37.14(0.22) | 37.13(-0.59) | 36.78 | -1.3 | | -19 | 29(-0.4) | -50 | [0] | [-20] | [7] | 9 | -1 | DP | -0.4 | OpenShort? | | (3) | -19 | 45 | 3 | -20 | 0.4,49 | 44 | 50 | Mar/16 | 15 | 41.21 | 38.91 | 36.45(0.12) | 37.06(0.36) | 37.35(-0.15) | 36.47 | -1.5 | | -24 | 30(-1.4) | -50 | [4] | [-7] | [-48] | 8 | -86 | DR | -0.9 | OpenShort? | | (-3) | -5 | -103 | 3 | -20 | 0,58 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|