CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.4000 One month high (close): $44.6000

CMCSA Daily Change: 2.1% Daily StdDev 3.26% CMCSA EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $34.1(2.1%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -3.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	38.69	36.4	34.77(-0.23)	(-0)	33.24(0.38)	33.76	-1.6	-22	56(0.4)	-25	[-7]	[3]	[48]	-40	-118	UR	0.3	SmallShort?	(-33)	12	122	10	20	-0.6,25	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.77(hourly_sma_20 2.99%) 36.4(daily_ema_10 7.82%) 38.69(daily_ema_20 14.6%)

2	Mar/23	14	38.69	36.4	34.85(-0.33)	33.36(-0.42)	33.11(0.27)	33.07	-1.8	-22	55(1.1)	-50	[-10]	[-8]	[-21]	-59	-300	DT	-0	OpenShort	(-18)	8	-76	9	20	-1,16	38
3	Mar/23	13	38.69	36.4	34.96(-0.07)	33.5(-0.53)	33.02(0.1)	33.51	-1.7	-22	54(0.6)	-15	[-2]	[-13]	[27]	-61	-360	DP	0.3	OpenShort	(-17)	3	51	6	20	-0.9,12	38
4	Mar/23	12	38.69	36.4	34.98(-0.14)	33.68(-0.55)	32.99(-0.5)	33.22	-1.8	-22	54(1.4)	-15	[-4]	[-32]	[35]	-70	-491	DP	0.1	OpenShort	(-6)	-15	99	8	12	-1.1,8	38
5	Mar/23	11	38.69	36.4	35.03(-0.34)	33.87(-0.98)	33.16(-0.94)	32.66	-1.9	-22	52(2.8)	-50	[-10]	[-54]	[-30]	-85	-625	DT	-0.3	OpenShort	(-12)	-29	-79	-1	-20	-1.5,3	38

6	Mar/23	10	38.69	36.4	35.15(-0.28)	34.21(-1.07)	33.48(-0.37)	33.11	-1.8	-22	49(2.2)	-50	[-9]	[-37]	[29]	-80	-480	DP	-0.2	OpenShort	(-16)	-11	89	-3	3	-1.3,3	38
7	Mar/23	9	38.69	36.4	35.25(-0.39)	34.58(-1.24)	33.61(-1.08)	32.61	-1.9	-22	47(3.8)	-50	[-12]	[-62]	[-55]	-93	-686	DT	-0.7	OpenShort?	(-23)	-33	-127	-9	-20	-1.8,2	38
8	Mar/20	15	39.21	36.79	35.39(-0.37)	35.01(-1.16)	33.98(-1.14)	33.34	-1.8	-25	43(1)	-50	[-11]	[-67]	[-49]	-82	-535	DT	-0.5	HoldShort?	(-16)	-35	-123	-3	-20	-1.5,6	35
9	Mar/20	14	39.21	36.79	35.52(-0.53)	35.42(-1.26)	34.37(-0.6)	34.06	-1.6	-25	42(-1.1)	-50	[-16]	[-53]	[-13]	-72	-207	DT	-0.2	OpenShort	(-18)	-19	-35	-5	-3	-1.1,6	35
10	Mar/20	13	39.21	36.79	35.71(-0.5)	35.87(-0.87)	34.58(-1.02)	34.27	-1.5	-25	44(0.2)	-50	[-15]	[-60]	[16]	-67	-271	DP	-0.2	OpenShort	(-29)	-32	88	-11	-20	-1,8	35

11	Mar/20	12	39.21	36.79	35.89(-0.51)	36.18(-0.44)	34.94(-1.72)	33.76	-1.7	-25	43(1.8)	-50	[-16]	[-75]	[-73]	-74	-549	DT	-0.8	OpenShort	(-36)	-53	-120	-15	-20	-1.5,14	35
12	Mar/20	11	39.21	36.79	36.07(-0.42)	36.34(-0.25)	35.55(-1.39)	34.47	-1.5	-25	42(1.3)	-50	[-13]	[-61]	[-74]	-58	-400	DT	-0.8	OpenShort	(-26)	-43	-138	-20	-20	-1.2,22	35
13	Mar/20	10	39.21	36.79	36.22(-0.24)	36.43(0.39)	36.05(-1.15)	35.31	-1.2	-25	40(0.4)	-50	[-7]	[-42]	[-14]	-34	-276	DT	-0.6	OpenShort	(-17)	-36	38	-20	-20	-0.7,34	35
14	Mar/20	9	39.21	36.79	36.31(-0.23)	36.29(0.28)	36.47(-1.88)	35.08	-1.3	-25	40(0.9)	-50	[-7]	[-67]	[-80]	-30	-467	DT	-1.1	OpenShort?	(-16)	-58	-158	-23	-20	-1,45	35
15	Mar/19	15	39.83	37.49	36.39(-0.11)	36.19(0.28)	37.17(-0.7)	36.06	-1.2	-22	39(-0.6)	-50	[-3]	[-26]	[-51]	1	-124	DT	-0.9	OpenShort?	(-6)	-22	-123	-19	-20	-0.3,58	44

16	Mar/19	14	39.83	37.49	36.43(0.05)	36.09(0.48)	37.43(0.81)	36.84	-0.9	-22	40(-0.2)	-25	[2]	[26]	[-4]	26	194	CR	-0.5	HoldShort	(0)	26	-17	-14	20	0.3,68	44
17	Mar/19	13	39.83	37.49	36.41(-0.03)	35.92(0.44)	37.13(0.87)	36.95	-0.9	-22	40(-0.8)	-50	[-1]	[27]	[-14]	40	288	RG	-0.1	Wait	(5)	28	-72	6	20	0.4,80	44
18	Mar/19	12	39.83	37.49	36.42(-0.05)	35.76(0.39)	36.81(1.94)	37.41	-0.8	-22	41(-0.1)	-50	[-2]	[60]	[-33]	57	564	RG	0.5	Wait	(2)	62	-173	35	20	0.8,87	44
19	Mar/19	11	39.83	37.49	36.44(0.15)	35.62(0.22)	36.11(2.55)	38.56	-0.4	-22	41(1.4)	-0	[5]	[78]	[110]	67	848	RG	1.9	SmallShort	(6)	82	182	43	20	1.7,74	44
20	Mar/19	10	39.83	37.49	36.39(-0.05)	35.54(-0.16)	35.21(1.33)	37.39	-0.8	-22	39(0.5)	-20	[-2]	[32]	[152]	23	480	UR	1.8	SmallShort	(0)	43	339	41	20	0.8,53	44

21	Mar/19	9	39.83	37.49	36.41(-0.19)	35.6(-0.57)	34.75(0.13)	35.33	-1.4	-22	39(0.2)	-50	[-6]	[-14]	[8]	-49	-176	DP	0.5	OpenShort?	(-22)	4	-3	20	20	-0.9,24	44
22	Mar/18	15	40.33	37.97	36.48(-0.02)	35.81(-0.57)	34.7(-0.04)	35.35	-1.5	-23	39(-1.2)	10	[-1]	[-20]	[87]	-61	-305	RG	0.5	Wait?	(-11)	-1	247	11	20	-0.9,12	43
23	Mar/18	14	40.33	37.97	36.49(-0.64)	36.01(-0.87)	34.71(-1.2)	33.91	-2	-23	40(4.7)	-50	[-20]	[-67]	[-28]	-100	-523	DT	-0.6	HoldShort	(-13)	-38	-27	-4	-20	-2,0	43
24	Mar/18	13	40.33	37.97	36.72(-0.4)	36.33(-0.73)	35.13(-2.08)	34.07	-1.9	-23	35(4.7)	-50	[-13]	[-90]	[-81]	-108	-787	DT	-0.9	HoldShort	(-38)	-66	-166	-16	-20	-2.3,0	43
25	Mar/18	12	40.33	37.97	36.87(-0.12)	36.6(-0.46)	35.88(-1.56)	35.07	-1.6	-23	30(0.2)	-50	[-4]	[-67]	[-22]	-95	-638	DT	-0.8	HoldShort	(-16)	-50	-8	-24	-20	-1.8,0	43

26	Mar/18	11	40.33	37.97	36.91(-0.01)	36.77(-0.36)	36.45(-1.24)	35.12	-1.6	-23	30(-0.3)	-50	[-0]	[-55]	[-42]	-88	-645	DT	-1.4	HoldShort	(-8)	-40	-44	-47	-20	-1.8,7	43
27	Mar/18	10	40.33	37.97	36.92(0.06)	36.9(-0.5)	36.91(-1.09)	35.39	-1.5	-23	30(0.9)	-50	[2]	[-52]	[-53]	-59	-592	DR	-1.6	OpenShort	(2)	-35	-100	-35	-20	-1.6,31	43
28	Mar/18	9	40.33	37.97	36.9(0.02)	37.08(-0.47)	37.32(-0.54)	36.01	-1.3	-23	30(0)	-50	[1]	[-34]	[-103]	-23	-324	DR	-1.4	OpenShort?	(8)	-17	-276	-18	-20	-0.9,50	43
29	Mar/17	15	40.83	38.61	36.89(0.25)	37.25(0.06)	37.52(0.53)	37.8	-0.9	-19	30(-1.4)	-5	[8]	[15]	[2]	53	185	RG	0.3	Wait?	(17)	17	-19	8	20	1,78	44
30	Mar/17	14	40.83	38.61	36.8(0.39)	37.23(0.03)	37.32(0.61)	37.92	-0.9	-19	31(0.8)	40	[13]	[19]	[38]	46	166	UT	0.6	OpenLong	(16)	20	78	11	20	1.1,68	44

31	Mar/17	13	40.83	38.61	36.66(0.2)	37.22(0.18)	37.09(0.51)	37.42	-1.1	-19	30(0.5)	-10	[7]	[16]	[1]	31	169	RG	0.3	Wait	(19)	17	-3	9	5	0.8,61	44
32	Mar/17	12	40.83	38.61	36.59(0.15)	37.15(0.52)	36.9(0.13)	37.44	-1.1	-19	30(0.2)	0	[5]	[9]	[18]	28	165	RG	0.6	Wait	(13)	4	65	6	-20	0.9,55	44
33	Mar/17	11	40.83	38.61	36.53(0.17)	36.96(-0.43)	36.85(-0.37)	37.03	-1.2	-19	29(0.2)	-0	[6]	[-23]	[22]	13	-8	RG	0.2	Wait	(5)	-12	38	2	20	0.5,50	44
34	Mar/17	10	40.83	38.61	36.47(0.05)	37.12(-0.04)	36.99(-0.38)	36.79	-1.3	-19	29(0)	-50	[2]	[-18]	[-6]	4	9	DR	-0.2	OpenShort	(9)	-13	2	-11	-20	0.3,46	44
35	Mar/17	9	40.83	38.61	36.47(0)	37.14(0.22)	37.13(-0.59)	36.78	-1.3	-19	29(-0.4)	-50	[0]	[-21]	[6]	9	7	DP	-0.4	OpenShort?	(3)	-19	49	-15	-20	0.4,49	44

36	Mar/16	15	41.21	38.91	36.45(0.12)	37.06(0.36)	37.35(-0.15)	36.47	-1.5	-24	30(-1.4)	-50	[4]	[-7]	[-53]	8	-78	DR	-0.9	OpenShort?	(-3)	-5	-113	-11	-20	0,58	37
37	Mar/16	14	41.21	38.91	36.41(-0.08)	36.93(0.6)	37.4(0.9)	37.19	-1.2	-24	31(-1.1)	-50	[-3]	[31]	[-32]	38	389	RG	-0.2	Wait	(13)	31	-80	3	-20	0.8,68	37
38	Mar/16	13	41.21	38.91	36.44(-0.03)	36.71(0.5)	37.07(-0.5)	37.71	-1.1	-24	32(-0.6)	-50	[-1]	[-18]	[19]	54	293	DP	0.6	OpenShort	(0)	-17	30	15	20	1.2,74	37
39	Mar/16	12	41.21	38.91	36.45(-0.07)	36.53(0.43)	37.26(0.33)	37.52	-1.1	-24	33(-1)	-50	[-2]	[9]	[-6]	40	379	RG	0.2	Wait	(-3)	11	-52	18	20	1,65	37
40	Mar/16	11	41.21	38.91	36.48(-0.01)	36.37(0.76)	37.14(1)	37.86	-1	-24	34(-0.3)	-15	[-0]	[38]	[67]	29	531	UR	0.7	SmallShort	(-2)	34	176	-10	20	1.3,46	37

41	Mar/16	10	41.21	38.91	36.49(-0.16)	36.1(0.22)	36.77(0.89)	36.75	-1.4	-24	34(-1.5)	-25	[-5]	[23]	[75]	8	294	UR	-0	SmallShort	(-11)	30	205	6	20	0.2,53	37
42	Mar/16	9	41.21	38.91	36.55(-0.35)	36.02(-0.25)	36.45(0.27)	35.5	-1.8	-24	36(0.1)	-50	[-12]	[-7]	[-159]	-13	-46	DT	-0.8	OpenShort?	(-22)	9	-474	13	-20	-0.9,60	37
43	Mar/13	15	41.72	39.56	36.68(0.12)	36.11(0.82)	36.35(1.54)	38.65	-1	-19	35(-1.7)	-5	[4]	[65]	[124]	59	695	RG	2	SmallShort?	(5)	52	271	45	20	1.7,66	39
44	Mar/13	14	41.72	39.56	36.64(-0.26)	35.82(0.15)	35.8(0.54)	36.93	-1.5	-19	37(-0.6)	-50	[-10]	[18]	[68]	-11	329	UR	1	SmallShort	(-6)	20	145	21	20	0.2,34	39
45	Mar/13	13	41.72	39.56	36.73(-0.24)	35.77(-0.19)	35.61(0.53)	36.03	-1.8	-19	38(-0.1)	-30	[-9]	[11]	[58]	-53	46	UR	0.4	SmallShort	(-24)	19	149	3	20	-0.6,12	39

46	Mar/13	12	41.72	39.56	36.82(-0.35)	35.84(-0.13)	35.42(-0.48)	35.13	-2.1	-19	38(1.9)	-50	[-13]	[-26]	[-4]	-75	-315	DT	-0.2	OpenShort	(-22)	-18	15	-3	-20	-1.4,10	39
47	Mar/13	11	41.72	39.56	36.95(-0.32)	35.89(-0.77)	35.59(-0.77)	35.04	-2.1	-19	36(2.8)	-50	[-12]	[-48]	[-44]	-75	-439	DT	-0.5	OpenShort	(-22)	-28	-134	5	0	-1.7,18	39
48	Mar/13	10	41.72	39.56	37.07(-0.16)	36.17(-0.56)	35.86(0.06)	35.87	-1.9	-19	33(0.8)	-50	[-6]	[-12]	[-5]	-62	-208	DT	0	OpenShort	(-13)	2	-16	-21	20	-1.2,18	39
49	Mar/13	9	41.72	39.56	37.13(-0.25)	36.37(-0.57)	35.84(-0.25)	35.97	-1.8	-19	32(0.4)	-35	[-9]	[-25]	[48]	-65	-191	DP	0.1	OpenShort?	(-9)	-9	142	-22	20	-1.1,13	39
50	Mar/12	15	42.05	39.66	37.22(-0.42)	36.58(-0.8)	35.93(-0.89)	35.11	-2.2	-33	32(4.3)	-50	[-15]	[-61]	[-61]	-91	-444	DT	-0.8	OpenShort?	(-22)	-33	-139	-30	-20	-2.1,12	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI