|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $33.4000 One month high (close): $46.0350
CMCSA Daily Change: -7.05% Daily StdDev 3.24% CMCSA EMA_5_Trend: -3.24% 10Minute StdDev: $0
Latest Price : $33.4(-7.05%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.8
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 39.21 | 36.79 | 35.39(-0.37) | 35.01(-1.16) | 33.98(-1.14) | 33.34 | -1.8 | | -25 | 42(-0.2) | -50 | [-11] | [-68] | [-51] | -82 | -537 | DT | -0.5 | HoldShort? | | (-17) | -35 | -128 | -3 | -20 | -1.5,6 | 35 | Sample size 50 Avg positive next hour return: 1.48%(36%) Avg negative next hour return: -1.25%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.01(hourly_sma_10 5.01%) 35.39(hourly_sma_20 6.15%) 36.79(daily_ema_10 10.35%) 39.21(daily_ema_20 17.61%)
|
| 2 | Mar/20 | 14 | 39.21 | 36.79 | 35.52(-0.53) | 35.42(-1.26) | 34.37(-0.6) | 34.06 | -1.6 | | -25 | 42(-1.1) | -50 | [-16] | [-54] | [-13] | -72 | -215 | DT | -0.2 | OpenShort | | (-19) | -19 | -37 | -5 | -3 | -1.1,6 | 35 | 3 | Mar/20 | 13 | 39.21 | 36.79 | 35.71(-0.5) | 35.87(-0.87) | 34.58(-1.02) | 34.27 | -1.5 | | -25 | 44(0.2) | -50 | [-15] | [-60] | [17] | -67 | -276 | DP | -0.2 | OpenShort | | (-30) | -32 | 92 | -11 | -20 | -1,8 | 35 | 4 | Mar/20 | 12 | 39.21 | 36.79 | 35.89(-0.51) | 36.18(-0.44) | 34.94(-1.72) | 33.76 | -1.7 | | -25 | 43(1.8) | -50 | [-16] | [-75] | [-74] | -74 | -550 | DT | -0.8 | OpenShort | | (-37) | -53 | -125 | -15 | -20 | -1.5,14 | 35 | 5 | Mar/20 | 11 | 39.21 | 36.79 | 36.07(-0.42) | 36.34(-0.25) | 35.55(-1.39) | 34.47 | -1.5 | | -25 | 42(1.3) | -50 | [-13] | [-62] | [-76] | -58 | -402 | DT | -0.8 | OpenShort | | (-27) | -43 | -144 | -20 | -20 | -1.2,22 | 35 | | | |
6 | Mar/20 | 10 | 39.21 | 36.79 | 36.22(-0.24) | 36.43(0.39) | 36.05(-1.15) | 35.31 | -1.2 | | -25 | 40(0.4) | -50 | [-7] | [-43] | [-13] | -34 | -275 | DT | -0.6 | OpenShort | | (-18) | -36 | 40 | -20 | -20 | -0.7,34 | 35 | 7 | Mar/20 | 9 | 39.21 | 36.79 | 36.31(-0.23) | 36.29(0.28) | 36.47(-1.88) | 35.08 | -1.3 | | -25 | 40(0.9) | -50 | [-7] | [-67] | [-82] | -30 | -462 | DT | -1.1 | OpenShort? | | (-16) | -58 | -165 | -23 | -20 | -1,45 | 35 | 8 | Mar/19 | 15 | 39.83 | 37.49 | 36.39(-0.11) | 36.19(0.28) | 37.17(-0.7) | 36.06 | -1.2 | | -22 | 39(-0.6) | -50 | [-3] | [-26] | [-52] | 1 | -123 | DT | -0.9 | OpenShort? | | (-7) | -22 | -128 | -19 | -20 | -0.3,58 | 44 | 9 | Mar/19 | 14 | 39.83 | 37.49 | 36.43(0.05) | 36.09(0.48) | 37.43(0.81) | 36.84 | -0.9 | | -22 | 40(-0.2) | -25 | [2] | [26] | [-5] | 26 | 191 | CR | -0.5 | HoldShort | | (0) | 26 | -18 | -14 | 20 | 0.3,68 | 44 | 10 | Mar/19 | 13 | 39.83 | 37.49 | 36.41(-0.03) | 35.92(0.44) | 37.13(0.87) | 36.95 | -0.9 | | -22 | 40(-0.8) | -50 | [-1] | [27] | [-15] | 40 | 282 | RG | -0.1 | Wait | | (5) | 28 | -75 | 6 | 20 | 0.4,80 | 44 | | | |
11 | Mar/19 | 12 | 39.83 | 37.49 | 36.42(-0.05) | 35.76(0.39) | 36.81(1.94) | 37.41 | -0.8 | | -22 | 41(-0.1) | -50 | [-2] | [60] | [-35] | 57 | 552 | RG | 0.5 | Wait | | (2) | 62 | -181 | 35 | 20 | 0.8,87 | 44 | 12 | Mar/19 | 11 | 39.83 | 37.49 | 36.44(0.15) | 35.62(0.22) | 36.11(2.55) | 38.56 | -0.4 | | -22 | 41(1.4) | -0 | [5] | [78] | [113] | 67 | 837 | RG | 1.9 | SmallShort | | (7) | 82 | 190 | 43 | 20 | 1.7,74 | 44 | 13 | Mar/19 | 10 | 39.83 | 37.49 | 36.39(-0.05) | 35.54(-0.16) | 35.21(1.33) | 37.39 | -0.8 | | -22 | 39(0.5) | -20 | [-2] | [31] | [157] | 23 | 471 | UR | 1.8 | SmallShort | | (0) | 43 | 353 | 41 | 20 | 0.8,53 | 44 | 14 | Mar/19 | 9 | 39.83 | 37.49 | 36.41(-0.19) | 35.6(-0.57) | 34.75(0.13) | 35.33 | -1.4 | | -22 | 39(0.2) | -50 | [-6] | [-14] | [8] | -49 | -181 | DP | 0.5 | OpenShort? | | (-23) | 4 | -4 | 20 | 20 | -0.9,24 | 44 | 15 | Mar/18 | 15 | 40.33 | 37.97 | 36.48(-0.02) | 35.81(-0.57) | 34.7(-0.04) | 35.35 | -1.5 | | -23 | 39(-1.2) | 10 | [-1] | [-20] | [91] | -61 | -305 | RG | 0.5 | Wait? | | (-12) | -1 | 258 | 11 | 20 | -0.9,12 | 43 | | | |
16 | Mar/18 | 14 | 40.33 | 37.97 | 36.49(-0.64) | 36.01(-0.87) | 34.71(-1.2) | 33.91 | -2 | | -23 | 40(4.7) | -50 | [-20] | [-67] | [-28] | -100 | -530 | DT | -0.6 | HoldShort | | (-13) | -38 | -28 | -4 | -20 | -2,0 | 43 | 17 | Mar/18 | 13 | 40.33 | 37.97 | 36.72(-0.4) | 36.33(-0.73) | 35.13(-2.08) | 34.07 | -1.9 | | -23 | 35(4.7) | -50 | [-13] | [-91] | [-84] | -108 | -784 | DT | -0.9 | HoldShort | | (-39) | -66 | -173 | -16 | -20 | -2.3,0 | 43 | 18 | Mar/18 | 12 | 40.33 | 37.97 | 36.87(-0.12) | 36.6(-0.46) | 35.88(-1.56) | 35.07 | -1.6 | | -23 | 30(0.2) | -50 | [-4] | [-68] | [-22] | -95 | -632 | DT | -0.8 | HoldShort | | (-16) | -50 | -8 | -24 | -20 | -1.8,0 | 43 | 19 | Mar/18 | 11 | 40.33 | 37.97 | 36.91(-0.01) | 36.77(-0.36) | 36.45(-1.24) | 35.12 | -1.6 | | -23 | 30(-0.3) | -50 | [-0] | [-55] | [-43] | -88 | -638 | DT | -1.4 | HoldShort | | (-9) | -40 | -46 | -47 | -20 | -1.8,7 | 43 | 20 | Mar/18 | 10 | 40.33 | 37.97 | 36.92(0.06) | 36.9(-0.5) | 36.91(-1.09) | 35.39 | -1.5 | | -23 | 30(0.9) | -50 | [2] | [-52] | [-54] | -59 | -585 | DR | -1.6 | OpenShort | | (2) | -35 | -104 | -35 | -20 | -1.6,31 | 43 | | | |
21 | Mar/18 | 9 | 40.33 | 37.97 | 36.9(0.02) | 37.08(-0.47) | 37.32(-0.54) | 36.01 | -1.3 | | -23 | 30(0) | -50 | [1] | [-34] | [-107] | -23 | -321 | DR | -1.4 | OpenShort? | | (9) | -17 | -287 | -18 | -20 | -0.9,50 | 43 | 22 | Mar/17 | 15 | 40.83 | 38.61 | 36.89(0.25) | 37.25(0.06) | 37.52(0.53) | 37.8 | -0.9 | | -19 | 30(-1.4) | -5 | [8] | [14] | [2] | 53 | 187 | RG | 0.3 | Wait? | | (18) | 17 | -19 | 8 | 20 | 1,78 | 44 | 23 | Mar/17 | 14 | 40.83 | 38.61 | 36.8(0.39) | 37.23(0.03) | 37.32(0.61) | 37.92 | -0.9 | | -19 | 31(0.8) | 40 | [13] | [18] | [39] | 46 | 171 | UT | 0.6 | OpenLong | | (16) | 20 | 81 | 11 | 20 | 1.1,68 | 44 | 24 | Mar/17 | 13 | 40.83 | 38.61 | 36.66(0.2) | 37.22(0.18) | 37.09(0.51) | 37.42 | -1.1 | | -19 | 30(0.5) | -10 | [7] | [16] | [1] | 31 | 170 | RG | 0.3 | Wait | | (20) | 17 | -3 | 9 | 5 | 0.8,61 | 44 | 25 | Mar/17 | 12 | 40.83 | 38.61 | 36.59(0.15) | 37.15(0.52) | 36.9(0.13) | 37.44 | -1.1 | | -19 | 30(0.2) | 0 | [5] | [9] | [19] | 28 | 167 | RG | 0.6 | Wait | | (13) | 4 | 67 | 6 | -20 | 0.9,55 | 44 | | | |
26 | Mar/17 | 11 | 40.83 | 38.61 | 36.53(0.17) | 36.96(-0.43) | 36.85(-0.37) | 37.03 | -1.2 | | -19 | 29(0.2) | -0 | [6] | [-23] | [22] | 13 | -2 | RG | 0.2 | Wait | | (5) | -12 | 39 | 2 | 20 | 0.5,50 | 44 | 27 | Mar/17 | 10 | 40.83 | 38.61 | 36.47(0.05) | 37.12(-0.04) | 36.99(-0.38) | 36.79 | -1.3 | | -19 | 29(0) | -50 | [2] | [-18] | [-6] | 4 | 12 | DR | -0.2 | OpenShort | | (10) | -13 | 2 | -11 | -20 | 0.3,46 | 44 | 28 | Mar/17 | 9 | 40.83 | 38.61 | 36.47(0) | 37.14(0.22) | 37.13(-0.59) | 36.78 | -1.3 | | -19 | 29(-0.4) | -50 | [0] | [-21] | [6] | 9 | 11 | DP | -0.4 | OpenShort? | | (3) | -19 | 52 | -15 | -20 | 0.4,49 | 44 | 29 | Mar/16 | 15 | 41.21 | 38.91 | 36.45(0.12) | 37.06(0.36) | 37.35(-0.15) | 36.47 | -1.5 | | -24 | 30(-1.4) | -50 | [4] | [-8] | [-55] | 8 | -74 | DR | -0.9 | OpenShort? | | (-3) | -5 | -118 | -11 | -20 | 0,58 | 37 | 30 | Mar/16 | 14 | 41.21 | 38.91 | 36.41(-0.08) | 36.93(0.6) | 37.4(0.9) | 37.19 | -1.2 | | -24 | 31(-1.1) | -50 | [-3] | [30] | [-33] | 38 | 382 | RG | -0.2 | Wait | | (13) | 31 | -84 | 3 | -20 | 0.8,68 | 37 | | | |
31 | Mar/16 | 13 | 41.21 | 38.91 | 36.44(-0.03) | 36.71(0.5) | 37.07(-0.5) | 37.71 | -1.1 | | -24 | 32(-0.6) | -50 | [-1] | [-18] | [19] | 54 | 296 | DP | 0.6 | OpenShort | | (0) | -17 | 31 | 15 | 20 | 1.2,74 | 37 | 32 | Mar/16 | 12 | 41.21 | 38.91 | 36.45(-0.07) | 36.53(0.43) | 37.26(0.33) | 37.52 | -1.1 | | -24 | 33(-1) | -50 | [-2] | [8] | [-7] | 40 | 376 | RG | 0.2 | Wait | | (-3) | 11 | -55 | 18 | 20 | 1,65 | 37 | 33 | Mar/16 | 11 | 41.21 | 38.91 | 36.48(-0.01) | 36.37(0.76) | 37.14(1) | 37.86 | -1 | | -24 | 34(-0.3) | -15 | [-0] | [37] | [69] | 29 | 525 | UR | 0.7 | SmallShort | | (-2) | 34 | 183 | -10 | 20 | 1.3,46 | 37 | 34 | Mar/16 | 10 | 41.21 | 38.91 | 36.49(-0.16) | 36.1(0.22) | 36.77(0.89) | 36.75 | -1.4 | | -24 | 34(-1.5) | -25 | [-5] | [23] | [78] | 8 | 284 | UR | -0 | SmallShort | | (-12) | 30 | 213 | 6 | 20 | 0.2,53 | 37 | 35 | Mar/16 | 9 | 41.21 | 38.91 | 36.55(-0.35) | 36.02(-0.25) | 36.45(0.27) | 35.5 | -1.8 | | -24 | 36(0.1) | -50 | [-12] | [-8] | [-166] | -13 | -56 | DT | -0.8 | OpenShort? | | (-23) | 9 | -494 | 13 | -20 | -0.9,60 | 37 | | | |
36 | Mar/13 | 15 | 41.72 | 39.56 | 36.68(0.12) | 36.11(0.82) | 36.35(1.54) | 38.65 | -1 | | -19 | 35(-1.7) | -5 | [4] | [65] | [128] | 59 | 689 | RG | 2 | SmallShort? | | (5) | 52 | 282 | 45 | 20 | 1.7,66 | 39 | 37 | Mar/13 | 14 | 41.72 | 39.56 | 36.64(-0.26) | 35.82(0.15) | 35.8(0.54) | 36.93 | -1.5 | | -19 | 37(-0.6) | -50 | [-10] | [17] | [70] | -11 | 319 | UR | 1 | SmallShort | | (-7) | 20 | 152 | 21 | 20 | 0.2,34 | 39 | 38 | Mar/13 | 13 | 41.72 | 39.56 | 36.73(-0.24) | 35.77(-0.19) | 35.61(0.53) | 36.03 | -1.8 | | -19 | 38(-0.1) | -30 | [-9] | [11] | [60] | -53 | 36 | UR | 0.4 | SmallShort | | (-25) | 19 | 155 | 3 | 20 | -0.6,12 | 39 | 39 | Mar/13 | 12 | 41.72 | 39.56 | 36.82(-0.35) | 35.84(-0.13) | 35.42(-0.48) | 35.13 | -2.1 | | -19 | 38(1.9) | -50 | [-13] | [-26] | [-4] | -75 | -321 | DT | -0.2 | OpenShort | | (-23) | -18 | 16 | -3 | -20 | -1.4,10 | 39 | 40 | Mar/13 | 11 | 41.72 | 39.56 | 36.95(-0.32) | 35.89(-0.77) | 35.59(-0.77) | 35.04 | -2.1 | | -19 | 36(2.8) | -50 | [-12] | [-48] | [-46] | -75 | -443 | DT | -0.5 | OpenShort | | (-23) | -28 | -140 | 5 | 0 | -1.7,18 | 39 | | | |
41 | Mar/13 | 10 | 41.72 | 39.56 | 37.07(-0.16) | 36.17(-0.56) | 35.86(0.06) | 35.87 | -1.9 | | -19 | 33(0.8) | -50 | [-6] | [-12] | [-1] | -62 | -213 | DT | 0 | OpenShort | | (-13) | 2 | -17 | 5 | 20 | -1.2,18 | 39 | 42 | Mar/13 | 9 | 41.72 | 39.56 | 37.13(-0.25) | 36.37(-0.57) | 35.84(-0.25) | 35.97 | -1.8 | | -19 | 32(0.4) | -35 | [-9] | [-25] | [54] | -65 | -196 | DP | 0.1 | OpenShort? | | (-10) | -9 | 148 | 0 | 20 | -1.1,13 | 39 | 43 | Mar/12 | 15 | 42.05 | 39.66 | 37.22(-0.42) | 36.58(-0.8) | 35.93(-0.89) | 35.11 | -2.2 | | -33 | 32(4.3) | -50 | [-15] | [-61] | [-58] | -91 | -450 | DT | -0.8 | OpenShort? | | (-23) | -33 | -145 | -1 | -20 | -2.1,12 | 23 | 44 | Mar/12 | 14 | 42.05 | 39.66 | 37.38(-0.27) | 36.87(-0.56) | 36.25(0.19) | 35.97 | -1.9 | | -33 | 28(1.5) | -50 | [-13] | [-17] | [-29] | -77 | -137 | DT | -0.3 | OpenShort | | (-19) | 9 | -72 | -1 | -20 | -1.6,13 | 23 | 45 | Mar/12 | 13 | 42.05 | 39.66 | 37.48(-0.24) | 37.08(-0.46) | 36.18(-0.81) | 36.4 | -1.8 | | -33 | 26(0.6) | -50 | [-11] | [-61] | [35] | -66 | -262 | DP | 0.3 | OpenShort | | (-15) | -38 | 114 | -0 | -20 | -1.3,17 | 23 | | | |
46 | Mar/12 | 12 | 42.05 | 39.66 | 37.57(-0.35) | 37.25(-0.55) | 36.47(-1.19) | 35.73 | -2 | | -33 | 26(2.9) | -50 | [-16] | [-82] | [-51] | -87 | -450 | DT | -0.9 | OpenShort | | (-21) | -55 | -116 | 8 | -20 | -2.3,21 | 23 | 47 | Mar/12 | 11 | 42.05 | 39.66 | 37.7(-0.28) | 37.46(-0.64) | 36.91(-0.86) | 36.43 | -1.8 | | -33 | 23(1.7) | -50 | [-13] | [-68] | [-24] | -75 | -289 | DT | -0.7 | OpenShort | | (-16) | -40 | -50 | -20 | -20 | -1.8,20 | 23 | 48 | Mar/12 | 10 | 42.05 | 39.66 | 37.81(-0.2) | 37.7(-0.26) | 37.23(-0.71) | 36.73 | -1.7 | | -33 | 21(1.4) | -50 | [-9] | [-51] | [50] | -65 | -272 | DP | -0.7 | OpenShort | | (-15) | -33 | 189 | -22 | -20 | -1.6,25 | 23 | 49 | Mar/12 | 9 | 42.05 | 39.66 | 37.89(-0.31) | 37.8(-0.55) | 37.49(-1.28) | 35.62 | -2 | | -33 | 20(8.1) | -50 | [-14] | [-86] | [-150] | -111 | -607 | DT | -3 | HoldShort? | | (-24) | -59 | -359 | -37 | -20 | -3.6,29 | 23 | 50 | Mar/11 | 15 | 42.63 | 40.31 | 38.01(-0.05) | 38.01(0.12) | 37.98(-0.12) | 37.86 | -1.7 | | -30 | 11(-9.2) | -50 | [-2] | [-10] | [-7] | -14 | -25 | DT | -0.3 | OpenShort? | | (-2) | -6 | -8 | -5 | -20 | -0.4,46 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|